PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
| 14.2.1996 | 275.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 090 | 15 | ||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
| 26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
| 24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
| 27.2.1996 | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
| 19.1.1996 | 236.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 2 392 | 12 | ||||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
| 10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
| 5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
| 20.12.1996 | 128.59 | 0.00% | 0 | 0 | 65.00 | -0.15% | 715 | 11 | ||||||
| 1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
| 27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
| 9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
| 5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| ||||||||||||||
