PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
| 5.3.1997 | 78.34 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
| 6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
| 24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 10.2.1997 | 64.79 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
| 2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
| 2.6.1997 | 34.00 | +7.74% | 501 | 15 | ||||||||||
| 14.2.1996 | 275.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 090 | 15 | ||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
| 26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
| 9.7.1997 | 42.00 | +5.00% | 504 | 12 | ||||||||||
| 24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
| 27.2.1996 | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
| 19.1.1996 | 236.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 2 392 | 12 | ||||||
| ||||||||||||||
