PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 153.09 | -10.00% | 1 837 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||||
| 22.4.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 1.4.1996 | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
| 30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
| 24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 89.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
| 23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
| 20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
| 16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
| 18.4.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 248.00 | -9.81% | 0 | 0 | 212.00 | +3.00% | 1 060 | 5 | ||||||
| ||||||||||||||
