PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||||
25.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 266.00 | +9.91% | 2 660 | 10 | ||||||||||
14.12.1995 | 230.00 | +9.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
9.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
|