PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	121.53	0.00%	0	0		+9.00%	0	0
9.4.1996	193.34	0.00%	0	0	191.00	+9.00%	4 393	23
22.11.1995	260.00	0.00%	0	0		+9.00%	0	0
31.10.1995	260.00	0.00%	0	0	217.00	+9.00%	2 387	11
2.10.1996	99.56	0.00%	0	0	105.00	+8.14%	2 388	23
30.5.1995	590.00	+498.00%	16 520	28		+8.00%	0	0
10.5.1995	382.00	+494.00%	0	0	331.50	+8.00%	3 978	12
30.12.1996	155.58	+9.99%	0	0		+7.38%	0
20.8.1996	118.60	0.00%	0	0	144.00	+7.00%	1 152	8
23.7.1996	110.00	0.00%	0	0		+7.00%	0	0
19.2.1996	224.00	-9.67%	0	0	191.00	+7.00%	1 222	6
16.11.1995	266.00	+2.30%	3 724	14		+7.00%	0	0
23.5.1995	464.00	+497.00%	0	0		+7.00%	0	0
9.5.1995	364.00	+489.00%	20 748	57	307.00	+7.00%	6 140	20
16.9.1996	100.56	+9.99%	0	0	121.00	+6.00%	468	4
26.7.1996	121.00	0.00%	0	0		+6.00%	0	0
1.4.1996	175.77	-10.00%	0	0		+6.00%	0	0
20.2.1996	224.00	0.00%	0	0		+6.00%	0	0
26.1.1996	245.00	0.00%	0	0		+6.00%	0	0
5.10.1995	220.00	0.00%	880	4		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›