PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	56.00	-5.16%	896	16	0.00	0.00%	0	0
30.10.1996	59.05	0.00%	0	0	0.00	-2.49%	0	0
29.10.1996	59.05	0.00%	0	0	0.00	-2.43%	0	0
25.10.1996	59.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.05	-9.99%	591	10	0.00	0.00%	0	0
23.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.61	0.00%	0	0	0.00	-3.67%	0	0
21.10.1996	65.61	-10.00%	0	0	0.00	+5.28%	0	0
18.10.1996	72.90	0.00%	0	0	71.00	0.00%	284	4
17.10.1996	72.90	-10.00%	0	0	71.00	-9.55%	426	6
16.10.1996	81.00	0.00%	0	0		-3.08%	0	0
15.10.1996	81.00	0.00%	0	0		-10.00%	0	0
14.10.1996	81.00	0.00%	0	0		0.00%	0	0
11.10.1996	81.00	0.00%	0	0		0.00%	0	0
10.10.1996	81.00	-9.60%	324	4		0.00%	0	0
9.10.1996	89.61	0.00%	0	0		0.00%	0	0
8.10.1996	89.61	0.00%	0	0		0.00%	0	0
7.10.1996	89.61	-9.99%	0	0		0.00%	0	0
4.10.1996	99.56	0.00%	0	0		-10.00%	0	0
3.10.1996	99.56	0.00%	0	0		-3.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›