PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 25.30 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
29.5.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.05 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
9.5.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
23.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.5.1997 | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.20 | -4.98% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
2.5.1997 | 40.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|