PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
17.7.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
2.9.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
9.10.1998 | 65.90 | -0.15% | 66 | 1 | ||||||||||
23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
18.5.1995 | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
6.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
9.1.1997 | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
12.2.1996 | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
29.1.1996 | 240.00 | -2.04% | 1 920 | 8 | 216.00 | +2.00% | 432 | 2 | ||||||
3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
|