PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 0.00 | -51.04% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -46.38% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -35.46% | 0 | 0 | ||||||||||
25.9.1996 | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
31.10.1997 | 86.00 | -14.00% | 4 300 | 50 | ||||||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
9.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.9.1997 | -10.00% | 0 | ||||||||||||
19.5.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 91.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 193.34 | +9.99% | 3 480 | 18 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
|