PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	133.10	+10.00%	0	0		+37.00%	0	0
20.4.1995	239.00	+482.00%	1 434	6		+23.00%	0	0
16.5.1996	135.03	-9.99%	0	0		+22.00%	0	0
17.5.1996	135.03	0.00%	0	0		+20.00%	0	0
31.12.1996	155.58	0.00%	0	0		+10.00%	0
12.8.1996	107.82	-9.99%	1 294	12	148.00	+10.00%	7 696	52
9.8.1996	119.79	0.00%	0	0	135.00	+10.00%	270	2
8.8.1996	119.79	-10.00%	0	0		+10.00%	0	0
11.4.1996	212.00	+9.65%	0	0		+10.00%	0	0
12.3.1996	209.00	0.00%	0	0		+10.00%	0	0
26.2.1996	192.00	-9.00%	1 920	10		+10.00%	0	0
15.1.1996	236.00	+9.76%	0	0		+10.00%	0	0
5.9.1995	341.00	+4.92%	4 092	12		+10.00%	0	0
18.5.1995			0	0	344.00	+10.00%	344	1
1.10.1996	99.56	0.00%	0	0		+9.96%	0	0
23.12.1996	141.44	+9.99%	0	0		+9.23%	0
15.11.1996	61.60	0.00%	0	0	71.00	+9.23%	213	3
6.8.1996	133.10	0.00%	0	0		+9.00%	0	0
4.7.1996	109.00	0.00%	0	0	85.00	+9.00%	170	2
22.5.1996	121.53	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›