PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 0.00 | +191.40% | 0 | 0 | ||||||||||
15.10.1997 | +112.81% | 0 | ||||||||||||
22.6.1998 | 0.00 | +83.02% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +68.24% | 0 | 0 | ||||||||||
14.10.1997 | +67.82% | 0 | ||||||||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +28.94% | 0 | 0 | ||||||||||
20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +22.44% | 0 | 0 | ||||||||||
16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
23.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
31.12.1996 | 155.58 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|