PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	536.00	+489.00%	2 144	4	450.00	+6.00%	10 800	24
29.5.1995	562.00	+485.00%	0	0	450.00	0.00%	9 000	20
30.5.1995	590.00	+498.00%	16 520	28		+8.00%	0	0
31.5.1995	619.00	+491.00%	37 759	61		+3.00%	0	0
1.6.1995	619.00	0.00%	0	0		0.00%	0	0
2.6.1995	589.00	-4.84%	0	0		0.00%	0	0
5.6.1995	560.00	-4.92%	0	0	475.00	-5.00%	1 900	4
6.6.1995	532.00	-5.00%	0	0	428.00	-10.00%	1 284	3
7.6.1995	506.00	-4.88%	0	0		-2.00%	0	0
8.6.1995	481.00	-4.94%	0	0	386.00	-8.00%	1 544	4
9.6.1995	457.00	-4.98%	0	0		0.00%	0	0
12.6.1995	435.00	-4.81%	0	0		-3.00%	0	0
13.6.1995	414.00	-4.82%	0	0		-6.00%	0	0
14.6.1995	394.00	-4.83%	0	0		-2.00%	0	0
15.6.1995	375.00	-4.82%	0	0		-10.00%	0	0
16.6.1995	357.00	-4.80%	0	0		0.00%	0	0
19.6.1995	357.00	0.00%	0	0	309.00	0.00%	3 090	10
20.6.1995	357.00	0.00%	0	0		0.00%	0	0
21.6.1995	357.00	0.00%	0	0		0.00%	0	0
22.6.1995	340.00	-4.76%	0	0		0.00%	0	0
23.6.1995	323.00	-5.00%	0	0	279.00	-10.00%	1 116	4
26.6.1995	307.00	-4.95%	0	0		+2.00%	0	0
27.6.1995	292.00	-4.88%	0	0		0.00%	0	0
28.6.1995	278.00	-4.79%	0	0		0.00%	0	0
29.6.1995	265.00	-4.67%	0	0		0.00%	0	0
30.6.1995	252.00	-4.90%	5 796	23		+5.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
4.7.1995	228.00	-5.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	228.00	0.00%	0	0		0.00%	0	0
11.7.1995	239.00	+4.82%	956	4		0.00%	0	0
12.7.1995	250.00	+4.60%	0	0		0.00%	0	0
13.7.1995	262.00	+4.80%	0	0		0.00%	0	0
14.7.1995	250.00	-4.58%	1 000	4		0.00%	0	0
17.7.1995	262.00	+4.80%	0	0		0.00%	0	0
18.7.1995	249.00	-4.96%	2 988	12		-2.00%	0	0
19.7.1995	249.00	0.00%	0	0		-8.00%	0	0
20.7.1995	261.00	+4.81%	0	0		0.00%	0	0
21.7.1995	261.00	0.00%	0	0	296.00	0.00%	1 776	6
24.7.1995	261.00	0.00%	0	0		-10.00%	0	0
25.7.1995	261.00	0.00%	0	0		0.00%	0	0
26.7.1995	261.00	0.00%	0	0		0.00%	0	0
27.7.1995	261.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		0.00%	0	0
31.7.1995	248.00	-4.98%	992	4	280.00	+5.00%	2 800	10
1.8.1995	248.00	0.00%	0	0		0.00%	0	0
2.8.1995	248.00	0.00%	0	0		0.00%	0	0
3.8.1995	248.00	0.00%	0	0		0.00%	0	0
4.8.1995	248.00	0.00%	0	0		0.00%	0	0
7.8.1995	248.00	0.00%	0	0		0.00%	0	0
8.8.1995	248.00	0.00%	0	0		0.00%	0	0
9.8.1995	260.00	+4.83%	0	0		0.00%	0	0
10.8.1995	273.00	+5.00%	0	0		0.00%	0	0
11.8.1995	286.00	+4.76%	0	0		0.00%	0	0
14.8.1995	300.00	+4.89%	0	0		0.00%	0	0
15.8.1995	315.00	+5.00%	0	0		-2.00%	0	0
16.8.1995	330.00	+4.76%	1 320	4		-2.00%	0	0
17.8.1995	346.00	+4.84%	3 114	9	256.50	-5.00%	513	2
18.8.1995	329.00	-4.91%	1 316	4		+5.00%	0	0
21.8.1995	313.00	-4.86%	0	0	270.00	0.00%	810	3
‹‹ First 20    ‹ Previous 60 Next 60 ›