PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	307.00	-4.95%	0	0		+3.00%	0	0
26.6.1995	307.00	-4.95%	0	0		+2.00%	0	0
8.6.1995	481.00	-4.94%	0	0	386.00	-8.00%	1 544	4
12.9.1995	308.00	-4.93%	4 312	14	297.00	-1.00%	1 188	4
5.6.1995	560.00	-4.92%	0	0	475.00	-5.00%	1 900	4
18.8.1995	329.00	-4.91%	1 316	4		+5.00%	0	0
25.9.1995	252.00	-4.90%	5 544	22	243.00	-10.00%	1 458	6
30.6.1995	252.00	-4.90%	5 796	23		+5.00%	0	0
27.6.1995	292.00	-4.88%	0	0		0.00%	0	0
20.9.1995	292.00	-4.88%	0	0
7.6.1995	506.00	-4.88%	0	0		-2.00%	0	0
21.8.1995	313.00	-4.86%	0	0	270.00	0.00%	810	3
2.6.1995	589.00	-4.84%	0	0		0.00%	0	0
14.6.1995	394.00	-4.83%	0	0		-2.00%	0	0
13.6.1995	414.00	-4.82%	0	0		-6.00%	0	0
15.6.1995	375.00	-4.82%	0	0		-10.00%	0	0
12.6.1995	435.00	-4.81%	0	0		-3.00%	0	0
16.6.1995	357.00	-4.80%	0	0		0.00%	0	0
22.8.1995	298.00	-4.79%	0	0		0.00%	0	0
21.9.1995	278.00	-4.79%	0	0
28.6.1995	278.00	-4.79%	0	0		0.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
27.9.1995	240.00	-4.76%	0	0		0.00%	0	0
22.6.1995	340.00	-4.76%	0	0		0.00%	0	0
18.9.1995	323.00	-4.71%	0	0		-3.00%	0	0
22.9.1995	265.00	-4.67%	0	0		-10.00%	0	0
29.6.1995	265.00	-4.67%	0	0		0.00%	0	0
14.7.1995	250.00	-4.58%	1 000	4		0.00%	0	0
14.3.1996	200.00	-4.30%	1 200	6	216.50	-6.00%	5 629	26
26.8.1996	114.00	-3.87%	1 140	10		-4.00%	0	0
8.2.1996	250.00	-3.10%	4 500	18	208.50	-3.00%	2 085	10
29.9.1995	222.00	-2.63%	2 886	13	208.00	-10.00%	208	1
26.10.1995	260.00	-2.25%	3 120	12	178.50	-8.00%	2 355	13
20.11.1995	260.00	-2.25%	4 680	18		+3.00%	0	0
1.2.1996	235.00	-2.08%	470	2	215.50	0.00%	1 078	5
29.1.1996	240.00	-2.04%	1 920	8	216.00	+2.00%	432	2
4.10.1995	220.00	-0.90%	5 280	24		+5.00%	0	0
3.10.1995	222.00	0.00%	0	0	198.00	-5.00%	396	2
2.10.1995	222.00	0.00%	0	0		0.00%	0	0
12.1.1996	215.00	0.00%	0	0		-3.00%	0	0
26.9.1995	252.00	0.00%	0	0		0.00%	0	0
11.9.1995	324.00	0.00%	0	0		+6.00%	0	0
13.9.1995	308.00	0.00%	0	0		0.00%	0	0
30.8.1995	342.00	0.00%	0	0		+5.00%	0	0
4.9.1995	325.00	0.00%	0	0	269.00	-9.00%	2 690	10
1.9.1995	325.00	0.00%	0	0	297.00	+4.00%	594	2
7.9.1995	341.00	0.00%	0	0		0.00%	0	0
6.9.1995	341.00	0.00%	0	0	297.00	0.00%	5 346	18
19.7.1995	249.00	0.00%	0	0		-8.00%	0	0
10.7.1995	228.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		0.00%	0	0
27.7.1995	261.00	0.00%	0	0		0.00%	0	0
26.7.1995	261.00	0.00%	0	0		0.00%	0	0
25.7.1995	261.00	0.00%	0	0		0.00%	0	0
24.7.1995	261.00	0.00%	0	0		-10.00%	0	0
21.7.1995	261.00	0.00%	0	0	296.00	0.00%	1 776	6
8.8.1995	248.00	0.00%	0	0		0.00%	0	0
7.8.1995	248.00	0.00%	0	0		0.00%	0	0
4.8.1995	248.00	0.00%	0	0		0.00%	0	0
3.8.1995	248.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›