PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	25.30	-4.99%	0	0		+3.33%	0
29.5.1997	26.63	-4.99%	0	0		0.00%	0
28.5.1997	28.03	-4.98%	0	0		0.00%	0
27.5.1997	29.50	-4.99%	0	0		0.00%	0
26.5.1997	31.05	-4.98%	0	0		-3.22%	0
9.5.1997	32.68	-4.97%	0	0		0.00%	0
12.5.1997	32.68	0.00%	0	0		0.00%	0
13.5.1997	32.68	0.00%	0	0		0.00%	0
14.5.1997	32.68	0.00%	0	0		0.00%	0
15.5.1997	32.68	0.00%	0	0		0.00%	0
16.5.1997	32.68	0.00%	0	0		-9.09%	0
19.5.1997	32.68	0.00%	0	0		-10.00%	0
20.5.1997	32.68	0.00%	0	0		-8.88%	0
21.5.1997	32.68	0.00%	0	0		-9.75%	0
22.5.1997	32.68	0.00%	0	0		-8.10%	0
23.5.1997	32.68	0.00%	0	0		-8.82%	0
7.5.1997	34.39	-5.00%	0	0		0.00%	0
6.5.1997	36.20	-4.98%	0	0		+3.13%	0
5.5.1997	38.10	-4.98%	0	0		+6.66%	0
2.5.1997	40.10	-4.99%	0	0		0.00%	0
30.4.1997	42.21	-4.99%	0	0		0.00%	0
29.4.1997	44.43	-4.98%	0	0		0.00%	0
28.4.1997	46.76	-4.99%	0	0		-1.30%	0
21.3.1997	47.00	-4.85%	846	18		0.00%	0
24.3.1997	47.00	0.00%	188	4		0.00%	0
25.4.1997	49.22	-4.99%	0	0		0.00%	0
25.3.1997	49.35	+5.00%	0	0		0.00%	0
20.3.1997	49.40	-5.00%	0	0		0.00%	0
26.3.1997	51.81	+4.98%	0	0		0.00%	0
27.3.1997	51.81	0.00%	0	0		0.00%	0
28.3.1997	51.81	0.00%	0	0	66.50	-5.00%	665	10
1.4.1997	51.81	0.00%	0	0		0.00%	0
2.4.1997	51.81	0.00%	0	0		0.00%	0
3.4.1997	51.81	0.00%	0	0		0.00%	0
4.4.1997	51.81	0.00%	0	0		0.00%	0
7.4.1997	51.81	0.00%	0	0		-2.25%	0
8.4.1997	51.81	0.00%	0	0		0.00%	0
9.4.1997	51.81	0.00%	0	0		-3.84%	0
10.4.1997	51.81	0.00%	0	0		-8.80%	0
11.4.1997	51.81	0.00%	0	0		0.00%	0
14.4.1997	51.81	0.00%	0	0		0.00%	0
15.4.1997	51.81	0.00%	0	0		-8.77%	0
16.4.1997	51.81	0.00%	0	0		-2.90%	0
17.4.1997	51.81	0.00%	0	0		-0.97%	0
18.4.1997	51.81	0.00%	0	0		+1.32%	0
21.4.1997	51.81	0.00%	0	0		+0.67%	0
22.4.1997	51.81	0.00%	0	0		-1.96%	0
23.4.1997	51.81	0.00%	0	0		0.00%	0
24.4.1997	51.81	0.00%	0	0		+1.32%	0
18.3.1997	52.00	-4.98%	0	0		+3.70%	0
19.3.1997	52.00	0.00%	0	0		0.00%	0
17.3.1997	54.73	-4.99%	0	0	67.50	+1.50%	270	4
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0	65.00	0.00%	260	4
7.11.1996	56.00	-9.09%	2 352	42	65.00	0.00%	390	6
1.11.1996	56.00	0.00%	0	0		0.00%	0
31.10.1996	56.00	-5.16%	896	16	0.00	0.00%	0	0
13.3.1997	57.61	-4.99%	576	10		0.00%	0
‹‹ First 20    Next 60 ›