PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 812.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 589.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 569.00 | -2 992.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
| 26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 481.00 | -4.94% | 0 | 0 | 386.00 | -8.00% | 1 544 | 4 | ||||||
| 23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 421.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 414.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 401.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 399.00 | -2 987.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 394.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
| 15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
| 21.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||||
| 16.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
| 17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
| 25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
| 7.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
| 5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
| 4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 327.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
| 31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 28.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
| 18.9.1995 | 323.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 3.5.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 23.8.1995 | 312.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
