PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 128.59 | 0.00% | 0 | 0 | 65.00 | -0.15% | 715 | 11 | ||||||
| 7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
| 8.11.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 14.11.1996 | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 5.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
| 18.10.1996 | 72.90 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
| 2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
| 8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| 16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
| 18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
| 27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
| 4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 24.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
| 1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
| 30.7.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
| 24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
| 2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
| 7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| 14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
| 16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
| 9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
| 16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
| 7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
| 10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 11.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
| 14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
| 13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
| 23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
| 20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
| 10.5.1996 | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| 20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
| 12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
| 9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
| 23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
| 6.5.1996 | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
| 5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||||
| 15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
| 22.1.1996 | 259.00 | +9.74% | 0 | 0 | 189.00 | -5.00% | 756 | 4 | ||||||
| 25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| 9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
| 10.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| ||||||||||||||
