PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
14.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 216.50 | -6.00% | 5 629 | 26 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 5 603 | 26 | ||||||
24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 4 908 | 24 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
4.3.1996 | 190.08 | +10.00% | 1 901 | 10 | 199.20 | -4.00% | 4 382 | 22 | ||||||
31.10.1997 | 86.00 | -14.00% | 4 300 | 50 | ||||||||||
10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 090 | 15 | ||||||
19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
19.1.1996 | 236.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 2 392 | 12 | ||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
8.2.1996 | 250.00 | -3.10% | 4 500 | 18 | 208.50 | -3.00% | 2 085 | 10 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
6.3.1996 | 190.08 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
25.3.1996 | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||||
2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
21.7.1995 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 1 776 | 6 | ||||||
5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
2.7.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 1 660 | 8 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.20 | +1.00% | 1 642 | 8 | ||||||
29.3.1996 | 195.30 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
19.12.1995 | 203.00 | -1.00% | 1 624 | 8 | ||||||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
8.3.1996 | 209.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 596 | 8 | ||||||
25.1.1996 | 245.00 | -5.40% | 2 450 | 10 | 199.50 | -2.00% | 1 596 | 8 | ||||||
8.6.1995 | 481.00 | -4.94% | 0 | 0 | 386.00 | -8.00% | 1 544 | 4 | ||||||
10.2.1997 | 64.79 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
2.2.1998 | 50.00 | +2.04% | 1 450 | 29 | ||||||||||
15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
|