PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	590.00	+498.00%	16 520	28		+8.00%	0	0
22.5.1995	442.00	+498.00%	15 470	35		+5.00%	0	0
12.5.1995	421.00	+498.00%	0	0		-8.00%	0	0
3.5.1995	316.00	+498.00%	0	0		0.00%	0	0
27.4.1995	274.00	+498.00%	0	0		0.00%	0	0
23.5.1995	464.00	+497.00%	0	0		+7.00%	0	0
11.5.1995	401.00	+497.00%	0	0		-2.00%	0	0
24.3.1995	296.00	+496.00%	0	0
24.5.1995	487.00	+495.00%	0	0		+5.00%	0	0
10.5.1995	382.00	+494.00%	0	0	331.50	+8.00%	3 978	12
25.5.1995	511.00	+492.00%	25 550	50		+3.00%	0	0
31.5.1995	619.00	+491.00%	37 759	61		+3.00%	0	0
26.5.1995	536.00	+489.00%	2 144	4	450.00	+6.00%	10 800	24
9.5.1995	364.00	+489.00%	20 748	57	307.00	+7.00%	6 140	20
2.5.1995	301.00	+487.00%	0	0		0.00%	0	0
29.5.1995	562.00	+485.00%	0	0	450.00	0.00%	9 000	20
5.5.1995	347.00	+483.00%	0	0	325.00	-7.00%	3 430	12
28.3.1995	325.00	+483.00%	0	0		0.00%	0	0
20.4.1995	239.00	+482.00%	1 434	6		+23.00%	0	0
26.4.1995	261.00	+481.00%	0	0		0.00%	0	0
4.5.1995	331.00	+474.00%	0	0		+3.00%	0	0
28.4.1995	287.00	+474.00%	6 314	22		0.00%	0	0
27.3.1995	310.00	+472.00%	0	0
25.4.1995	249.00	+462.00%	0	0		0.00%	0	0
21.4.1995	250.00	+460.00%	5 250	21		0.00%	0	0
19.4.1995	228.00	+458.00%	0	0		-10.00%	0	0
19.10.1995	242.00	+10.00%	2 420	10		-5.00%	0	0
23.10.1995	266.00	+9.91%	2 660	10
14.12.1995	230.00	+9.00%	3 680	16		0.00%	0	0
15.8.1995	315.00	+5.00%	0	0		-2.00%	0	0
10.8.1995	273.00	+5.00%	0	0		0.00%	0	0
15.9.1995	339.00	+4.95%	11 865	35	300.00	+1.00%	7 500	25
5.9.1995	341.00	+4.92%	4 092	12		+10.00%	0	0
29.8.1995	342.00	+4.90%	0	0	282.50	-5.00%	1 130	4
25.8.1995	343.00	+4.89%	0	0		+5.00%	0	0
14.8.1995	300.00	+4.89%	0	0		0.00%	0	0
14.9.1995	323.00	+4.87%	1 938	6		0.00%	0	0
17.8.1995	346.00	+4.84%	3 114	9	256.50	-5.00%	513	2
9.8.1995	260.00	+4.83%	0	0		0.00%	0	0
11.7.1995	239.00	+4.82%	956	4		0.00%	0	0
20.7.1995	261.00	+4.81%	0	0		0.00%	0	0
24.8.1995	327.00	+4.80%	0	0		0.00%	0	0
17.7.1995	262.00	+4.80%	0	0		0.00%	0	0
13.7.1995	262.00	+4.80%	0	0		0.00%	0	0
16.8.1995	330.00	+4.76%	1 320	4		-2.00%	0	0
11.8.1995	286.00	+4.76%	0	0		0.00%	0	0
23.8.1995	312.00	+4.69%	0	0		0.00%	0	0
12.7.1995	250.00	+4.60%	0	0		0.00%	0	0
16.11.1995	266.00	+2.30%	3 724	14		+7.00%	0	0
21.11.1995	260.00	0.00%	0	0	203.00	-2.00%	2 436	12
22.11.1995	260.00	0.00%	0	0		+9.00%	0	0
23.11.1995	260.00	0.00%	2 080	8		0.00%	0	0
24.11.1995	260.00	0.00%	0	0	210.00	-5.00%	1 260	6
27.11.1995	260.00	0.00%	0	0		+5.00%	0	0
28.11.1995	260.00	0.00%	0	0		0.00%	0	0
29.11.1995	260.00	0.00%	0	0		0.00%	0	0
8.12.1995	211.00	0.00%	0	0	200.00	+3.00%	2 800	14
11.12.1995	211.00	0.00%	1 266	6		-6.00%	0	0
12.12.1995	211.00	0.00%	0	0	181.50	-4.00%	726	4
13.12.1995	211.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›