PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	590.00	+498.00%	16 520	28		+8.00%	0	0
22.5.1995	442.00	+498.00%	15 470	35		+5.00%	0	0
12.5.1995	421.00	+498.00%	0	0		-8.00%	0	0
3.5.1995	316.00	+498.00%	0	0		0.00%	0	0
27.4.1995	274.00	+498.00%	0	0		0.00%	0	0
23.5.1995	464.00	+497.00%	0	0		+7.00%	0	0
11.5.1995	401.00	+497.00%	0	0		-2.00%	0	0
24.3.1995	296.00	+496.00%	0	0
24.5.1995	487.00	+495.00%	0	0		+5.00%	0	0
10.5.1995	382.00	+494.00%	0	0	331.50	+8.00%	3 978	12
25.5.1995	511.00	+492.00%	25 550	50		+3.00%	0	0
31.5.1995	619.00	+491.00%	37 759	61		+3.00%	0	0
26.5.1995	536.00	+489.00%	2 144	4	450.00	+6.00%	10 800	24
9.5.1995	364.00	+489.00%	20 748	57	307.00	+7.00%	6 140	20
2.5.1995	301.00	+487.00%	0	0		0.00%	0	0
29.5.1995	562.00	+485.00%	0	0	450.00	0.00%	9 000	20
5.5.1995	347.00	+483.00%	0	0	325.00	-7.00%	3 430	12
28.3.1995	325.00	+483.00%	0	0		0.00%	0	0
20.4.1995	239.00	+482.00%	1 434	6		+23.00%	0	0
26.4.1995	261.00	+481.00%	0	0		0.00%	0	0
4.5.1995	331.00	+474.00%	0	0		+3.00%	0	0
28.4.1995	287.00	+474.00%	6 314	22		0.00%	0	0
27.3.1995	310.00	+472.00%	0	0
25.4.1995	249.00	+462.00%	0	0		0.00%	0	0
21.4.1995	250.00	+460.00%	5 250	21		0.00%	0	0
19.4.1995	228.00	+458.00%	0	0		-10.00%	0	0
19.12.1996	128.59	+10.00%	0	0		0.00%	0
2.12.1996	79.86	+10.00%	0	0	80.00	-0.54%	1 850	24
28.11.1996	72.60	+10.00%	0	0		0.00%	0
14.11.1996	61.60	+10.00%	0	0	65.00	0.00%	1 300	20
4.11.1996	61.60	+10.00%	0	0		0.00%	0
5.8.1996	133.10	+10.00%	0	0		+37.00%	0	0
1.8.1996	121.00	+10.00%	0	0		-7.00%	0	0
25.7.1996	121.00	+10.00%	0	0		+3.00%	0	0
15.7.1996	107.91	+10.00%	0	0	82.10	-1.00%	328	4
21.3.1996	198.00	+10.00%	792	4	210.00	+2.00%	840	4
4.3.1996	190.08	+10.00%	1 901	10	199.20	-4.00%	4 382	22
12.2.1996	275.00	+10.00%	2 750	10	218.00	0.00%	436	2
19.10.1995	242.00	+10.00%	2 420	10		-5.00%	0	0
30.12.1996	155.58	+9.99%	0	0		+7.38%	0
23.12.1996	141.44	+9.99%	0	0		+9.23%	0
16.12.1996	116.90	+9.99%	0	0		-4.26%	0
12.12.1996	106.28	+9.99%	0	0		0.00%	0
9.12.1996	96.62	+9.99%	0	0		+2.82%	0
5.12.1996	87.84	+9.99%	0	0	66.50	-5.00%	266	4
26.9.1996	99.56	+9.99%	0	0		+2.30%	0	0
16.9.1996	100.56	+9.99%	0	0	121.00	+6.00%	468	4
12.9.1996	91.42	+9.99%	0	0		0.00%	0	0
15.8.1996	118.60	+9.99%	0	0		0.00%	0	0
30.5.1996	120.31	+9.99%	6 136	51		0.00%	0	0
6.5.1996	185.22	+9.99%	1 482	8	167.00	0.00%	668	4
2.5.1996	168.39	+9.99%	1 684	10		-5.00%	0	0
4.4.1996	193.34	+9.99%	3 480	18		-10.00%	0	0
7.3.1996	209.00	+9.95%	4 807	23		+5.00%	0	0
23.10.1995	266.00	+9.91%	2 660	10
15.4.1996	233.00	+9.90%	6 990	30	203.00	-7.00%	812	4
5.2.1996	258.00	+9.78%	7 998	31		0.00%	0	0
15.1.1996	236.00	+9.76%	0	0		+10.00%	0	0
22.1.1996	259.00	+9.74%	0	0	189.00	-5.00%	756	4
11.4.1996	212.00	+9.65%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›