PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 22.9.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 249.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 481.00 | -4.94% | 0 | 0 | 386.00 | -8.00% | 1 544 | 4 | ||||||
| 12.5.1995 | 421.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| 5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
| 11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||||
| 13.6.1995 | 414.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
| 9.10.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
| 19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 260.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| 24.11.1995 | 260.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
| 8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
| 31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
| 17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
| 5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
| 16.10.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 1 284 | 6 | ||||||
| 18.9.1995 | 323.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 394.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 401.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | 203.00 | -1.00% | 1 624 | 8 | ||||||||||
| 12.9.1995 | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
| 7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
