PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 0.00 | -51.04% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -46.38% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -35.46% | 0 | 0 | ||||||||||
| 25.9.1996 | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
| 31.10.1997 | 86.00 | -14.00% | 4 300 | 50 | ||||||||||
| 7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| 20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
| 9.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1997 | -10.00% | 0 | ||||||||||||
| 19.5.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 91.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 23.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 193.34 | +9.99% | 3 480 | 18 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| 25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 22.9.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 20.7.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 18.2.1997 | 74.99 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.10.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 4.8.1997 | -9.58% | 0 | ||||||||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
| 13.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 31.1.1997 | 79.71 | -4.99% | 2 152 | 27 | -9.52% | 0 | ||||||||
| 25.2.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 13.11.1997 | -9.30% | 0 | ||||||||||||
| 30.1.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
| 3.12.1996 | 79.86 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 28.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 3.9.1997 | -9.09% | 0 | ||||||||||||
| 16.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
| 7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
| 15.5.1996 | 150.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
