PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	133.10	+10.00%	0	0		+37.00%	0	0
20.4.1995	239.00	+482.00%	1 434	6		+23.00%	0	0
16.5.1996	135.03	-9.99%	0	0		+22.00%	0	0
17.5.1996	135.03	0.00%	0	0		+20.00%	0	0
31.12.1996	155.58	0.00%	0	0		+10.00%	0
12.8.1996	107.82	-9.99%	1 294	12	148.00	+10.00%	7 696	52
9.8.1996	119.79	0.00%	0	0	135.00	+10.00%	270	2
8.8.1996	119.79	-10.00%	0	0		+10.00%	0	0
11.4.1996	212.00	+9.65%	0	0		+10.00%	0	0
12.3.1996	209.00	0.00%	0	0		+10.00%	0	0
26.2.1996	192.00	-9.00%	1 920	10		+10.00%	0	0
15.1.1996	236.00	+9.76%	0	0		+10.00%	0	0
5.9.1995	341.00	+4.92%	4 092	12		+10.00%	0	0
18.5.1995			0	0	344.00	+10.00%	344	1
1.10.1996	99.56	0.00%	0	0		+9.96%	0	0
15.11.1996	61.60	0.00%	0	0	71.00	+9.23%	213	3
23.12.1996	141.44	+9.99%	0	0		+9.23%	0
6.8.1996	133.10	0.00%	0	0		+9.00%	0	0
4.7.1996	109.00	0.00%	0	0	85.00	+9.00%	170	2
22.5.1996	121.53	0.00%	0	0		+9.00%	0	0
21.5.1996	121.53	0.00%	0	0		+9.00%	0	0
9.4.1996	193.34	0.00%	0	0	191.00	+9.00%	4 393	23
22.11.1995	260.00	0.00%	0	0		+9.00%	0	0
31.10.1995	260.00	0.00%	0	0	217.00	+9.00%	2 387	11
2.10.1996	99.56	0.00%	0	0	105.00	+8.14%	2 388	23
30.5.1995	590.00	+498.00%	16 520	28		+8.00%	0	0
10.5.1995	382.00	+494.00%	0	0	331.50	+8.00%	3 978	12
30.12.1996	155.58	+9.99%	0	0		+7.38%	0
20.8.1996	118.60	0.00%	0	0	144.00	+7.00%	1 152	8
23.7.1996	110.00	0.00%	0	0		+7.00%	0	0
19.2.1996	224.00	-9.67%	0	0	191.00	+7.00%	1 222	6
16.11.1995	266.00	+2.30%	3 724	14		+7.00%	0	0
23.5.1995	464.00	+497.00%	0	0		+7.00%	0	0
9.5.1995	364.00	+489.00%	20 748	57	307.00	+7.00%	6 140	20
16.9.1996	100.56	+9.99%	0	0	121.00	+6.00%	468	4
26.7.1996	121.00	0.00%	0	0		+6.00%	0	0
1.4.1996	175.77	-10.00%	0	0		+6.00%	0	0
20.2.1996	224.00	0.00%	0	0		+6.00%	0	0
26.1.1996	245.00	0.00%	0	0		+6.00%	0	0
5.10.1995	220.00	0.00%	880	4		+6.00%	0	0
11.9.1995	324.00	0.00%	0	0		+6.00%	0	0
26.5.1995	536.00	+489.00%	2 144	4	450.00	+6.00%	10 800	24
18.11.1996	66.00	+7.14%	1 320	20		+5.63%	0
21.10.1996	65.61	-10.00%	0	0	0.00	+5.28%	0	0
6.12.1996	87.84	0.00%	0	0		+5.00%	0
30.8.1996	114.00	0.00%	0	0		+5.00%	0	0
19.8.1996	118.60	0.00%	0	0		+5.00%	0	0
9.7.1996	109.00	0.00%	0	0		+5.00%	0	0
11.3.1996	209.00	0.00%	0	0		+5.00%	0	0
7.3.1996	209.00	+9.95%	4 807	23		+5.00%	0	0
5.3.1996	190.08	0.00%	0	0		+5.00%	0	0
9.2.1996	250.00	0.00%	0	0		+5.00%	0	0
23.1.1996	259.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	230.00	0.00%	0	0	203.00	+5.00%	978	5
1.12.1995	234.00	0.00%	0	0		+5.00%	0	0
27.11.1995	260.00	0.00%	0	0		+5.00%	0	0
6.11.1995	260.00	0.00%	0	0	200.00	+5.00%	2 000	10
30.10.1995	260.00	0.00%	0	0		+5.00%	0	0
27.10.1995	260.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›