PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 0.00 | +191.40% | 0 | 0 | ||||||||||
15.10.1997 | +112.81% | 0 | ||||||||||||
22.6.1998 | 0.00 | +83.02% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +68.24% | 0 | 0 | ||||||||||
14.10.1997 | +67.82% | 0 | ||||||||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +28.94% | 0 | 0 | ||||||||||
20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +22.44% | 0 | 0 | ||||||||||
16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
23.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
31.12.1996 | 155.58 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
1.10.1996 | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
3.3.1997 | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
25.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.9.1997 | +9.25% | 0 | ||||||||||||
23.12.1996 | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.7.1997 | +9.09% | 0 | ||||||||||||
8.1.1997 | 147.44 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
22.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
20.11.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
7.12.1998 | 53.00 | +8.16% | 0 | 0 | ||||||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
8.7.1997 | +8.10% | 0 | ||||||||||||
30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
2.6.1997 | 34.00 | +7.74% | 501 | 15 | ||||||||||
30.12.1996 | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
7.7.1997 | +7.24% | 0 | ||||||||||||
20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
6.1.1997 | 147.81 | -4.99% | 0 | 0 | +6.81% | 0 | ||||||||
5.5.1997 | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|