PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	155.58	0.00%	0	0		+10.00%	0
30.12.1996	155.58	+9.99%	0	0		+7.38%	0
27.12.1996	141.44	0.00%	0	0		+4.92%	0
23.12.1996	141.44	+9.99%	0	0		+9.23%	0
20.12.1996	128.59	0.00%	0	0	65.00	-0.15%	715	11
19.12.1996	128.59	+10.00%	0	0		0.00%	0
18.12.1996	116.90	0.00%	0	0		-2.92%	0
17.12.1996	116.90	0.00%	0	0		+3.01%	0
16.12.1996	116.90	+9.99%	0	0		-4.26%	0
13.12.1996	106.28	0.00%	0	0	68.00	-9.21%	272	4
12.12.1996	106.28	+9.99%	0	0		0.00%	0
11.12.1996	96.62	0.00%	0	0		0.00%	0
10.12.1996	96.62	0.00%	0	0		+4.31%	0
9.12.1996	96.62	+9.99%	0	0		+2.82%	0
6.12.1996	87.84	0.00%	0	0		+5.00%	0
5.12.1996	87.84	+9.99%	0	0	66.50	-5.00%	266	4
4.12.1996	79.86	0.00%	0	0		0.00%	0
3.12.1996	79.86	0.00%	0	0		-9.18%	0
2.12.1996	79.86	+10.00%	0	0	80.00	-0.54%	1 850	24
29.11.1996	72.60	0.00%	0	0		0.00%	0
28.11.1996	72.60	+10.00%	0	0		0.00%	0
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	1 386	21		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	264	4		+3.33%	0
20.11.1996	66.00	0.00%	0	0	75.00	-3.22%	300	4
19.11.1996	66.00	0.00%	0	0		+3.33%	0
18.11.1996	66.00	+7.14%	1 320	20		+5.63%	0
15.11.1996	61.60	0.00%	0	0	71.00	+9.23%	213	3
14.11.1996	61.60	+10.00%	0	0	65.00	0.00%	1 300	20
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0	65.00	0.00%	260	4
7.11.1996	56.00	-9.09%	2 352	42	65.00	0.00%	390	6
6.11.1996	61.60	0.00%	0	0		-5.10%	0
5.11.1996	61.60	0.00%	0	0		0.00%	0
4.11.1996	61.60	+10.00%	0	0		0.00%	0
1.11.1996	56.00	0.00%	0	0		0.00%	0
31.10.1996	56.00	-5.16%	896	16	0.00	0.00%	0	0
30.10.1996	59.05	0.00%	0	0	0.00	-2.49%	0	0
29.10.1996	59.05	0.00%	0	0	0.00	-2.43%	0	0
25.10.1996	59.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.05	-9.99%	591	10	0.00	0.00%	0	0
23.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.61	0.00%	0	0	0.00	-3.67%	0	0
21.10.1996	65.61	-10.00%	0	0	0.00	+5.28%	0	0
18.10.1996	72.90	0.00%	0	0	71.00	0.00%	284	4
17.10.1996	72.90	-10.00%	0	0	71.00	-9.55%	426	6
16.10.1996	81.00	0.00%	0	0		-3.08%	0	0
15.10.1996	81.00	0.00%	0	0		-10.00%	0	0
14.10.1996	81.00	0.00%	0	0		0.00%	0	0
11.10.1996	81.00	0.00%	0	0		0.00%	0	0
10.10.1996	81.00	-9.60%	324	4		0.00%	0	0
9.10.1996	89.61	0.00%	0	0		0.00%	0	0
8.10.1996	89.61	0.00%	0	0		0.00%	0	0
7.10.1996	89.61	-9.99%	0	0		0.00%	0	0
4.10.1996	99.56	0.00%	0	0		-10.00%	0	0
3.10.1996	99.56	0.00%	0	0		-3.67%	0	0
‹‹ First 20    Next 60 ›