PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
2.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
7.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
30.8.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 327.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 312.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
13.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||||
24.3.1995 | 296.00 | +496.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1995 | 399.00 | -2 987.00% | 0 | 0 | ||||||||||
6.3.1995 | 569.00 | -2 992.00% | 0 | 0 | ||||||||||
3.3.1995 | 812.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.20 | +1.00% | 1 642 | 8 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
13.3.1996 | 209.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 209.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 596 | 8 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
6.3.1996 | 190.08 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
5.3.1996 | 190.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 4 908 | 24 | ||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 5 603 | 26 | ||||||
21.2.1996 | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
20.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
16.2.1996 | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
15.2.1996 | 248.00 | -9.81% | 0 | 0 | 212.00 | +3.00% | 1 060 | 5 | ||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 090 | 15 | ||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 1 660 | 8 | ||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.5.1996 | 185.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 109.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
3.5.1996 | 168.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 222 | 6 | ||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 175.77 | 0.00% | 0 | 0 | 194.00 | -4.00% | 970 | 5 | ||||||
2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
1.4.1996 | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 195.30 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
19.7.1996 | 107.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
17.7.1996 | 107.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
12.7.1996 | 98.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
15.5.1996 | 150.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
13.5.1996 | 150.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
21.8.1996 | 118.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
19.8.1996 | 118.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
15.8.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
6.9.1996 | 92.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
3.9.1996 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
27.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
2.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
30.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 99.56 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
|