PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 278.00 | -4.79% | 0 | 0 | ||||||||||
16.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 414.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 394.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 589.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||||
21.8.1995 | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
20.9.1995 | 292.00 | -4.88% | 0 | 0 | ||||||||||
7.6.1995 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
18.8.1995 | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
12.9.1995 | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
8.6.1995 | 481.00 | -4.94% | 0 | 0 | 386.00 | -8.00% | 1 544 | 4 | ||||||
26.6.1995 | 307.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 307.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
9.5.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.20 | -4.98% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
26.5.1997 | 31.05 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
29.4.1997 | 44.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.00 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
11.3.1997 | 63.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 82.46 | -4.98% | 0 | 0 | -5.40% | 0 | ||||||||
7.2.1997 | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||||
6.2.1997 | 64.95 | -4.98% | 0 | 0 | +4.97% | 0 | ||||||||
5.2.1997 | 68.36 | -4.98% | 0 | 0 | -1.63% | 0 | ||||||||
8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 71.95 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
3.2.1997 | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
31.1.1997 | 79.71 | -4.99% | 2 152 | 27 | -9.52% | 0 | ||||||||
30.1.1997 | 83.90 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 88.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 92.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 97.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 126.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 120.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.40 | -4.99% | 0 | 0 | +1.51% | 0 | ||||||||
21.1.1997 | 114.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.1.1997 | 133.07 | -4.99% | 0 | 0 | 105.50 | +5.18% | 422 | 4 | ||||||
9.1.1997 | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
6.1.1997 | 147.81 | -4.99% | 0 | 0 | +6.81% | 0 | ||||||||
10.3.1997 | 67.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
7.3.1997 | 70.71 | -4.99% | 424 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 74.43 | -4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
5.3.1997 | 78.34 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
17.3.1997 | 54.73 | -4.99% | 0 | 0 | 67.50 | +1.50% | 270 | 4 | ||||||
13.3.1997 | 57.61 | -4.99% | 576 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.76 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
25.4.1997 | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 42.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.30 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
29.5.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 147.44 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.1.1997 | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
31.10.1996 | 56.00 | -5.16% | 896 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
25.1.1996 | 245.00 | -5.40% | 2 450 | 10 | 199.50 | -2.00% | 1 596 | 8 | ||||||
22.2.1996 | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
29.7.1996 | 110.00 | -9.09% | 1 980 | 18 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 109.00 | -9.40% | 1 199 | 11 | -5.00% | 0 | 0 | |||||||
10.10.1996 | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
15.2.1996 | 248.00 | -9.81% | 0 | 0 | 212.00 | +3.00% | 1 060 | 5 | ||||||
7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
7.10.1996 | 89.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
21.10.1996 | 65.61 | -10.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||||
29.4.1996 | 153.09 | -10.00% | 1 837 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 150.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
1.4.1996 | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
30.3.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 282.00 | -2 932.00% | 5 922 | 21 | ||||||||||
7.3.1995 | 399.00 | -2 987.00% | 0 | 0 | ||||||||||
6.3.1995 | 569.00 | -2 992.00% | 0 | 0 | ||||||||||
3.3.1995 | 812.00 | -3 000.00% | 0 | 0 | ||||||||||
|