PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					33.90	0.00%	0	0
9.11.1999					33.90	0.00%	0	0
8.11.1999					33.90	+9.70%	0	0
5.11.1999					30.90	+9.96%	0	0
4.11.1999					28.10	+9.76%	0	0
3.11.1999					25.60	+9.87%	0	0
2.11.1999					23.30	+9.90%	0	0
1.11.1999					21.20	+9.84%	0	0
29.10.1999					19.30	+9.65%	0	0
27.10.1999					17.60	+10.00%	0	0
26.10.1999					16.00	0.00%	0	0
25.10.1999					16.00	-6.97%	96	6
22.10.1999					17.20	-9.94%	0	0
21.10.1999					19.10	-9.90%	0	0
20.10.1999					21.20	-9.78%	0	0
19.10.1999					23.50	-9.96%	0	0
18.10.1999					26.10	-10.00%	0	0
15.10.1999					29.00	0.00%	0	0
14.10.1999					29.00	0.00%	0	0
13.10.1999					29.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›