PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
3.2.1997 | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
10.10.1996 | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 70.71 | -4.99% | 424 | 6 | 0.00% | 0 | ||||||||
22.7.1996 | 110.00 | +1.93% | 440 | 4 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 235.00 | -2.08% | 470 | 2 | 215.50 | 0.00% | 1 078 | 5 | ||||||
13.3.1997 | 57.61 | -4.99% | 576 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||||
19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
21.3.1997 | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||||
11.1.1996 | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
31.10.1996 | 56.00 | -5.16% | 896 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
7.2.1997 | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||||
11.7.1995 | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
14.7.1995 | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
|