PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1998 | 65.90 | -0.15% | 66 | 1 | ||||||||||
| 2.9.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 17.7.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 16.7.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
| 14.4.1999 | 89.00 | +9.87% | 178 | 2 | ||||||||||
| 16.4.1999 | 106.00 | +9.27% | 212 | 2 | ||||||||||
| 14.5.1999 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| 12.8.1999 | 17.00 | -0.58% | 34 | 2 | ||||||||||
| 26.5.1999 | 31.00 | -8.82% | 62 | 2 | ||||||||||
| 6.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 9.1.1997 | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
| 16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
| 9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
| 4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
| ||||||||||||||
