PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 1 300.00 | +400.00% | 1 300 | 1 | ||||||||||
| 7.7.1994 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||||||
| 2.6.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| 21.5.1997 | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| 5.6.1997 | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
| 2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| 28.2.1995 | 660.00 | +122.00% | 1 320 | 2 | ||||||||||
| 7.12.1994 | 826.00 | -494.00% | 1 652 | 2 | ||||||||||
| 22.11.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 21.11.1994 | 900.00 | +332.00% | 1 800 | 2 | ||||||||||
| 22.8.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 20.6.1994 | 1 200.00 | +212.00% | 2 400 | 2 | ||||||||||
| 23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| 31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| 9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| 12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
| ||||||||||||||
