PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 149.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 149.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 149.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 157.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
| 28.6.1995 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 181.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| 23.6.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 195.21 | +4.99% | 3 709 | 19 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 200.00 | +4.75% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 204.00 | +4.50% | 0 | 0 | 230.00 | +3.00% | 905 | 4 | ||||||
| ||||||||||||||
