PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| 26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
| 24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
| 2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
| 1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| 31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
| 23.3.1995 | 542.00 | +483.00% | 65 582 | 121 | ||||||||||
| 22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
| 10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| 29.3.1994 | 2 150.00 | +213.00% | 152 650 | 71 | ||||||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 3.5.1994 | 1 610.00 | -242.00% | 91 770 | 57 | ||||||||||
| 23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
| 31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
| 6.1.1995 | 808.00 | +493.00% | 36 360 | 45 | ||||||||||
| 5.1.1995 | 770.00 | +13.00% | 33 880 | 44 | ||||||||||
| ||||||||||||||
