PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 18.1.1995 | 776.00 | -372.00% | 3 104 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
| 2.5.1997 | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
| 29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| 30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
| 29.5.1997 | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
| 28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| 27.5.1997 | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| 26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
| 23.5.1997 | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
| 30.4.1997 | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
| 29.4.1997 | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
| 28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| 25.4.1997 | 185.00 | +0.54% | 925 | 5 | +4.84% | 0 | ||||||||
| 24.4.1997 | 184.00 | -0.54% | 920 | 5 | 172.30 | -6.86% | 3 101 | 18 | ||||||
| 23.4.1997 | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
| 22.4.1997 | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
| 21.4.1997 | 183.54 | +5.00% | 918 | 5 | 169.00 | -0.58% | 676 | 4 | ||||||
| 18.3.1997 | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| 13.5.1997 | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| 14.3.1997 | 213.00 | -4.91% | 1 065 | 5 | 0.00% | 0 | ||||||||
| 17.4.1997 | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
| 16.4.1997 | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| 15.4.1997 | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
| 11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
| 10.4.1997 | 185.01 | 0.00% | 925 | 5 | -2.55% | 0 | ||||||||
| 9.4.1997 | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
| 8.4.1997 | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
| 3.4.1997 | 208.00 | 0.00% | 1 040 | 5 | +2.46% | 0 | ||||||||
| 2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| 1.4.1997 | 208.00 | +4.26% | 1 040 | 5 | -9.94% | 0 | ||||||||
| 26.3.1997 | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
| 25.3.1997 | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
| 24.3.1997 | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
| 21.3.1997 | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
| 20.1.1997 | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| 6.2.1997 | 119.24 | -4.99% | 596 | 5 | 158.20 | +4.88% | 2 568 | 16 | ||||||
| 18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
| 5.12.1994 | 869.00 | +495.00% | 4 345 | 5 | ||||||||||
| 1.12.1994 | 871.00 | 0.00% | 4 355 | 5 | ||||||||||
| 12.12.1994 | 770.00 | -191.00% | 3 850 | 5 | ||||||||||
| 16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
| 5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 2.5.1994 | 1 650.00 | +1 000.00% | 8 250 | 5 | ||||||||||
| 14.7.1994 | 1 175.00 | 0.00% | 5 875 | 5 | ||||||||||
| 1.8.1994 | 1 205.00 | -730.00% | 6 025 | 5 | ||||||||||
| 12.7.1994 | 1 175.00 | 0.00% | 7 050 | 6 | ||||||||||
| 25.7.1994 | 1 250.00 | +548.00% | 7 500 | 6 | ||||||||||
| 5.10.1994 | 960.00 | 0.00% | 5 760 | 6 | ||||||||||
| 26.5.1994 | 1 650.00 | +1 000.00% | 9 900 | 6 | ||||||||||
| 27.6.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 7.6.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||||
| 12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 450.00 | -4.86% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| ||||||||||||||
