PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	830.00	+121.00%	14 940	18
3.10.1994	960.00	+105.00%	15 360	16
31.5.1994	1 500.00	+101.00%	37 500	25
1.9.1994	992.00	+71.00%	19 840	20
16.11.1994	820.00	+49.00%	4 920	6
24.5.1995	250.00	+40.00%	5 250	21		-10.00%	0	0
17.5.1995	249.00	+40.00%	1 992	8		0.00%	0	0
26.4.1994	1 505.00	+33.00%	30 100	20
19.4.1994	1 550.00	+32.00%	66 650	43
5.1.1995	770.00	+13.00%	33 880	44
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
23.8.1995	630.00	+5.00%	32 760	52		-2.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
30.10.1995	399.00	+5.00%	5 187	13	420.00	+3.00%	3 600	9
13.9.1995	546.00	+5.00%	0	0	521.00	0.00%	521	1
17.7.1995	190.92	+4.99%	85 914	450		+17.00%	0	0
14.7.1995	181.83	+4.99%	0	0		+5.00%	0	0
13.7.1995	173.18	+4.99%	0	0		0.00%	0	0
12.7.1995	164.94	+4.99%	0	0	299.00	+5.00%	1 794	6
11.7.1995	157.09	+4.99%	0	0		+10.00%	0	0
4.7.1995	149.61	+4.99%	0	0		+2.00%	0	0
14.6.1995	195.21	+4.99%	3 709	19		0.00%	0	0
4.8.1995	358.00	+4.98%	0	0	456.00	+5.00%	13 224	29
17.8.1995	548.00	+4.98%	15 892	29		-5.00%	0	0
5.10.1995	550.00	+4.96%	0	0	540.00	-10.00%	1 080	2
20.9.1995	551.00	+4.95%	4 959	9
25.7.1995	254.00	+4.95%	0	0		-8.00%	0	0
3.8.1995	341.00	+4.92%	0	0	434.00	+9.00%	19 454	45
24.8.1995	661.00	+4.92%	26 440	40	567.50	0.00%	1 703	3
21.8.1995	575.00	+4.92%	0	0	564.00	-10.00%	2 820	5
1.8.1995	321.00	+4.90%	51 039	159		-21.00%	0	0
16.6.1995	214.00	+4.90%	0	0		+2.00%	0	0
21.9.1995	578.00	+4.90%	9 248	16
25.9.1995	577.00	+4.90%	12 117	21		-3.00%	0	0
24.11.1995	428.00	+4.90%	2 996	7		0.00%	0	0
6.12.1995	386.00	+4.89%	8 492	22		-9.00%	0	0
19.10.1995	386.00	+4.89%	0	0		+2.00%	0	0
22.11.1995	429.00	+4.88%	0	0	409.00	-6.00%	818	2
27.7.1995	279.00	+4.88%	0	0	363.00	+7.00%	1 420	4
21.11.1995	409.00	+4.87%	0	0		-2.00%	0	0
11.8.1995	453.00	+4.86%	0	0		+7.00%	0	0
10.8.1995	432.00	+4.85%	34 992	81	546.00	+10.00%	3 822	7
14.8.1995	475.00	+4.85%	0	0	528.00	-10.00%	1 056	2
24.10.1995	367.00	+4.85%	0	0
26.9.1995	605.00	+4.85%	9 680	16	595.00	+1.00%	1 190	2
5.12.1995	368.00	+4.84%	0	0	352.50	+1.00%	2 115	6
8.11.1995	498.00	+4.84%	0	0	401.50	0.00%	402	1
15.8.1995	498.00	+4.84%	0	0	550.00	+4.00%	1 100	2
9.8.1995	412.00	+4.83%	0	0	497.00	0.00%	497	1
16.8.1995	522.00	+4.81%	0	0	599.00	+9.00%	1 797	3
9.11.1995	522.00	+4.81%	20 358	39		+17.00%	0	0
8.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
31.7.1995	306.00	+4.79%	0	0	403.90	+4.00%	4 847	12
3.11.1995	481.00	+4.79%	7 215	15		+5.00%	0	0
2.11.1995	459.00	+4.79%	5 508	12	419.00	+3.00%	419	1
1.11.1995	438.00	+4.78%	0	0		+8.00%	0	0
31.10.1995	418.00	+4.76%	0	0		-5.00%	0	0
24.7.1995	242.00	+4.76%	58 080	240		-5.00%	0	0
20.7.1995	220.00	+4.76%	0	0	377.00	+9.00%	2 262	6
18.7.1995	200.00	+4.75%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›