PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.17%	0
12.12.1997						-3.72%	0
11.12.1997					54.00	-8.47%	324	6
10.12.1997						-9.50%	0
9.12.1997					65.20	-8.81%	978	15
8.12.1997						-8.33%	0
5.12.1997					78.00	-9.30%	1 170	15
4.12.1997					86.00	-11.79%	774	9
3.12.1997						+35.41%	0
2.12.1997					72.00	-1.36%	1 080	15
1.12.1997						0.00%	0
28.11.1997						-96.91%	0
27.11.1997						+999.99%	0
26.11.1997						-2.89%	0
25.11.1997					69.00	-9.21%	69	1
24.11.1997						-5.00%	0
21.11.1997					80.00	0.00%	240	3
20.11.1997						-4.76%	0
19.11.1997							0	0
18.11.1997						+4.76%	0
17.11.1997						+5.00%	0
14.11.1997						0.00%	0
13.11.1997						+9.58%	0
12.11.1997						+8.95%	0
11.11.1997					67.00	+9.83%	1 206	18
10.11.1997						+8.92%	0
7.11.1997						+9.80%	0
6.11.1997					51.00	-9.73%	102	2
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-2.58%	0
31.10.1997						-4.83%	0
30.10.1997							0	0
29.10.1997					61.00	0.00%	915	15
27.10.1997						0.00%	0
24.10.1997					61.00	-0.79%	366	6
23.10.1997					62.30	-1.14%	2 890	47
22.10.1997					62.20	+0.08%	933	15
21.10.1997						+1.22%	0
20.10.1997					68.00	-1.12%	246	4
17.10.1997					62.20	+0.16%	807	13
16.10.1997					62.00	0.00%	248	4
15.10.1997					62.00	+2.31%	186	3
14.10.1997					60.60	-0.98%	364	6
13.10.1997					61.20	+0.08%	122	2
10.10.1997						-86.82%	0
9.10.1997						+660.77%	0
8.10.1997						-9.62%	0
7.10.1997					67.50	+6.93%	675	10
6.10.1997						-4.50%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›