PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| 27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| 28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
| 11.12.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
| 18.10.1996 | 108.86 | 0.00% | 0 | 0 | 125.50 | -4.92% | 502 | 4 | ||||||
| 25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
| 26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
| 12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
| 1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
| 10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
| 16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| 29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
| 20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
| 23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| 25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
| 22.5.1996 | 179.41 | 0.00% | 0 | 0 | 162.60 | -4.00% | 488 | 3 | ||||||
| 3.10.1996 | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| 20.5.1996 | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
| 23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
| 23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| 27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
| 6.9.1996 | 170.28 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 640 | 15 | ||||||
| 22.8.1996 | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| 27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
| 30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
| 18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 11.9.1996 | 187.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 3 127 | 17 | ||||||
| 12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
| 4.9.1996 | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
| 16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
| 17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
| 3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
| 27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| 8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 24.6.1996 | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
| 27.5.1996 | 217.00 | +9.95% | 0 | 0 | 193.00 | +6.00% | 579 | 3 | ||||||
| 2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
| 6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
| 26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| 20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
| 17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
| 15.8.1996 | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
| 16.4.1996 | 252.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 1 248 | 6 | ||||||
| 13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
| 12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
| 13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
| 22.4.1996 | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| ||||||||||||||
