PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| 27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| 18.3.1996 | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
| 20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
| 4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
| 2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 270.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 21.8.1995 | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| 14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 237.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 295.00 | +498.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 11.11.1996 | 135.00 | +5.46% | 2 430 | 18 | -9.80% | 0 | ||||||||
| 9.10.1996 | 122.17 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 14.11.1996 | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
| 2.10.1996 | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 3.7.1996 | 127.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
| 5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
| 6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
| 23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| 3.10.1996 | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| 29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
| 21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| 8.9.1995 | 520.00 | 0.00% | 0 | 0 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| 25.7.1995 | 254.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1996 | 152.34 | 0.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 3.6.1996 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
| 16.4.1996 | 252.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 1 248 | 6 | ||||||
| 1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| 17.11.1995 | 406.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 23 760 | 54 | ||||||
| 18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 17.1.1995 | 806.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
