PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						-96.91%	0
10.10.1997						-86.82%	0
21.8.1996	198.90	0.00%	0	0		-26.00%	0	0
1.8.1995	321.00	+4.90%	51 039	159		-21.00%	0	0
27.11.1996	121.36	0.00%	0	0	100.00	-17.29%	300	3
18.3.1996	231.00	0.00%	0	0	242.00	-16.00%	902	4
20.8.1996	198.90	0.00%	0	0		-12.00%	0	0
4.12.1997					86.00	-11.79%	774	9
28.2.1996	250.00	0.00%	0	0		-11.00%	0	0
13.2.1997	144.93	+4.99%	2 899	20		-10.00%	0
16.7.1996	115.00	0.00%	0	0		-10.00%	0	0
4.7.1996	115.00	-9.86%	2 645	23	114.00	-10.00%	798	7
2.7.1996	127.58	0.00%	0	0		-10.00%	0	0
1.7.1996	127.58	-9.99%	0	0		-10.00%	0	0
28.6.1996	141.75	0.00%	0	0		-10.00%	0	0
31.5.1996	215.00	0.00%	0	0		-10.00%	0	0
15.5.1996	180.90	0.00%	0	0		-10.00%	0	0
10.5.1996	201.00	0.00%	0	0		-10.00%	0	0
2.4.1996	232.00	0.00%	0	0	197.00	-10.00%	1 182	6
4.3.1996	257.00	0.00%	1 799	7	234.50	-10.00%	704	3
2.2.1996	257.00	-4.81%	514	2		-10.00%	0	0
26.1.1996	270.00	+4.65%	0	0		-10.00%	0	0
23.1.1996	271.00	-4.91%	4 065	15		-10.00%	0	0
8.12.1995	349.00	-4.90%	3 141	9		-10.00%	0	0
23.11.1995	408.00	-4.89%	4 080	10		-10.00%	0	0
5.10.1995	550.00	+4.96%	0	0	540.00	-10.00%	1 080	2
21.8.1995	575.00	+4.92%	0	0	564.00	-10.00%	2 820	5
14.8.1995	475.00	+4.85%	0	0	528.00	-10.00%	1 056	2
1.6.1995	250.00	0.00%	0	0		-10.00%	0	0
24.5.1995	250.00	+40.00%	5 250	21		-10.00%	0	0
15.5.1995	237.00	-481.00%	0	0		-10.00%	0	0
25.4.1995	294.00	-485.00%	0	0		-10.00%	0	0
20.4.1995	295.00	+498.00%	2 950	10		-10.00%	0	0
19.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
13.4.1995	326.00	-495.00%	0	0		-10.00%	0	0
12.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
11.4.1995	361.00	-500.00%	0	0		-10.00%	0	0
15.2.1995						-10.00%	0	0
1.4.1997	208.00	+4.26%	1 040	5		-9.94%	0
7.5.1997	157.38	-4.99%	0	0		-9.93%	0
22.5.1997	143.41	+4.99%	0	0		-9.91%	0
30.4.1997	174.80	-5.00%	874	5		-9.91%	0
13.1.1997	179.68	0.00%	0	0	141.00	-9.90%	141	1
11.11.1996	135.00	+5.46%	2 430	18		-9.80%	0
14.8.1997	119.00	0.00%	0	0		-9.78%	0
6.11.1997					51.00	-9.73%	102	2
28.3.1997	199.50	-5.00%	0	0		-9.71%	0
9.10.1996	122.17	0.00%	0	0		-9.64%	0	0
19.8.1997	113.05	-5.00%	0	0		-9.63%	0
8.10.1997						-9.62%	0
14.11.1996	121.50	-10.00%	3 038	25		-9.60%	0
2.10.1996	150.82	0.00%	0	0		-9.59%	0	0
18.4.1997	174.80	-5.00%	2 447	14		-9.57%	0
8.1.1997	179.68	0.00%	0	0		-9.56%	0
10.12.1997						-9.50%	0
22.8.1997	102.03	-5.00%	0	0		-9.47%	0
12.11.1996	135.00	0.00%	0	0		-9.42%	0
26.8.1997	92.09	-4.99%	553	6	106.00	-9.40%	1 272	12
5.12.1997					78.00	-9.30%	1 170	15
25.8.1997	96.93	-4.99%	0	0	117.00	-9.30%	585	5
‹‹ First 20    Next 60 ›