PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	231.00	-4.93%	3 927	17		+35.00%	0	0
26.11.1996	121.36	0.00%	0	0		+32.86%	0
2.8.1995	325.00	+1.24%	53 625	165	395.00	+24.00%	7 505	19
9.11.1995	522.00	+4.81%	20 358	39		+17.00%	0	0
17.7.1995	190.92	+4.99%	85 914	450		+17.00%	0	0
22.8.1996	189.00	-4.97%	2 835	15	181.10	+13.00%	1 992	11
27.9.1996	167.57	0.00%	0	0		+10.00%	0	0
14.8.1996	245.00	0.00%	0	0	229.00	+10.00%	2 977	13
9.8.1996	223.00	0.00%	0	0		+10.00%	0	0
7.8.1996	203.00	0.00%	0	0		+10.00%	0	0
5.8.1996	203.00	+9.61%	0	0		+10.00%	0	0
2.8.1996	185.19	0.00%	0	0		+10.00%	0	0
30.5.1996	215.00	-0.92%	36 550	170	255.50	+10.00%	5 366	21
29.5.1996	217.00	0.00%	0	0		+10.00%	0	0
28.5.1996	217.00	0.00%	0	0		+10.00%	0	0
5.4.1996	255.00	0.00%	0	0	216.00	+10.00%	216	1
19.3.1996	220.00	-4.76%	1 320	6	248.00	+10.00%	248	1
22.2.1996	250.00	0.00%	0	0	286.00	+10.00%	1 144	4
19.9.1995	525.00	-4.54%	11 550	22		+10.00%	0	0
6.9.1995	520.00	0.00%	0	0	560.00	+10.00%	12 880	23
18.8.1995	548.00	0.00%	0	0	626.00	+10.00%	6 260	10
10.8.1995	432.00	+4.85%	34 992	81	546.00	+10.00%	3 822	7
8.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
28.7.1995	292.00	+4.65%	0	0	390.00	+10.00%	7 410	19
11.7.1995	157.09	+4.99%	0	0		+10.00%	0	0
18.12.1996	148.50	0.00%	0	0		+9.90%	0
22.10.1996	119.74	0.00%	0	0	0.00	+9.84%	0	0
19.12.1996	163.35	+10.00%	8 168	50	134.00	+9.83%	134	1
17.12.1996	148.50	0.00%	0	0		+9.73%	0
20.12.1996	163.35	0.00%	0	0	147.00	+9.70%	2 058	14
30.9.1996	150.82	-9.99%	0	0		+9.69%	0	0
23.10.1996	119.74	0.00%	0	0	0.00	+9.65%	0	0
27.12.1996	179.68	0.00%	0	0	176.00	+9.48%	4 752	27
1.10.1996	150.82	0.00%	0	0		+9.39%	0	0
23.12.1996	179.68	+9.99%	7 187	40	147.00	+9.35%	9 324	58
19.8.1996	198.90	-10.00%	0	0	247.50	+9.00%	3 713	15
6.8.1996	203.00	0.00%	0	0		+9.00%	0	0
24.5.1996	197.35	0.00%	0	0		+9.00%	0	0
7.2.1996	258.00	0.00%	0	0		+9.00%	0	0
15.11.1995	427.00	-4.89%	2 989	7	500.00	+9.00%	500	1
29.8.1995	588.00	-4.85%	94 668	161		+9.00%	0	0
16.8.1995	522.00	+4.81%	0	0	599.00	+9.00%	1 797	3
3.8.1995	341.00	+4.92%	0	0	434.00	+9.00%	19 454	45
20.7.1995	220.00	+4.76%	0	0	377.00	+9.00%	2 262	6
23.7.1996	139.15	0.00%	0	0		+8.00%	0	0
12.7.1996	126.50	0.00%	0	0	131.00	+8.00%	1 179	9
18.4.1996	227.00	-9.92%	681	3	220.00	+8.00%	1 320	6
14.2.1996	250.00	-3.84%	2 000	8	255.50	+8.00%	1 533	6
1.11.1995	438.00	+4.78%	0	0		+8.00%	0	0
26.2.1996	250.00	0.00%	1 750	7		+7.00%	0	0
31.1.1996	258.00	-4.79%	2 580	10		+7.00%	0	0
11.8.1995	453.00	+4.86%	0	0		+7.00%	0	0
27.7.1995	279.00	+4.88%	0	0	363.00	+7.00%	1 420	4
27.5.1996	217.00	+9.95%	0	0	193.00	+6.00%	579	3
21.3.1996	220.00	0.00%	0	0		+6.00%	0	0
22.9.1995	550.00	-4.84%	58 850	107	610.50	+6.00%	1 832	3
12.9.1995	520.00	0.00%	3 120	6		+6.00%	0	0
4.5.1995			0	0	300.00	+6.00%	877	3
27.4.1995	320.00	+389.00%	9 600	30		+6.00%	0	0
4.4.1995	420.00	+500.00%	1 260	3	522.00	+6.00%	1 044	2
‹‹ First 20    Next 60 ›