PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 223.00 | +4.69% | 5 575 | 25 | 206.10 | -0.15% | 5 236 | 23 | ||||||
| 14.3.1997 | 213.00 | -4.91% | 1 065 | 5 | 0.00% | 0 | ||||||||
| 13.3.1997 | 224.00 | -4.68% | 2 240 | 10 | -3.28% | 0 | ||||||||
| 12.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -4.73% | 4 479 | 19 | ||||||
| 11.3.1997 | 247.00 | 0.00% | 2 470 | 10 | -1.01% | 0 | ||||||||
| 10.3.1997 | 247.00 | -1.20% | 2 470 | 10 | 250.00 | +0.04% | 1 250 | 5 | ||||||
| 7.3.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
| 6.3.1997 | 250.00 | +2.45% | 5 000 | 20 | 240.00 | -5.88% | 3 600 | 15 | ||||||
| 5.3.1997 | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
| 4.3.1997 | 250.00 | -2.34% | 5 000 | 20 | 232.00 | -0.42% | 1 392 | 6 | ||||||
| 3.3.1997 | 256.00 | +4.91% | 5 120 | 20 | 233.00 | +9.90% | 12 116 | 52 | ||||||
| 28.2.1997 | 244.00 | +4.27% | 8 540 | 35 | +0.79% | 0 | ||||||||
| 27.2.1997 | 234.00 | +4.93% | 18 720 | 80 | +8.95% | 0 | ||||||||
| 26.2.1997 | 223.00 | +4.69% | 60 210 | 270 | +2.13% | 0 | ||||||||
| 25.2.1997 | 213.00 | +4.92% | 4 047 | 19 | 189.00 | +9.88% | 3 024 | 16 | ||||||
| 24.2.1997 | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| 21.2.1997 | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
| 20.2.1997 | 184.93 | +4.99% | 3 699 | 20 | 176.00 | +5.51% | 1 186 | 7 | ||||||
| 19.2.1997 | 176.13 | +4.99% | 3 523 | 20 | 160.50 | +7.35% | 1 926 | 12 | ||||||
| 18.2.1997 | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
| 17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
| 14.2.1997 | 152.17 | +4.99% | 3 043 | 20 | 0 | 0 | ||||||||
| 13.2.1997 | 144.93 | +4.99% | 2 899 | 20 | -10.00% | 0 | ||||||||
| 12.2.1997 | 138.03 | +4.99% | 2 761 | 20 | 150.00 | -6.25% | 3 150 | 21 | ||||||
| 11.2.1997 | 131.46 | +5.00% | 1 446 | 11 | 0.00% | 0 | ||||||||
| 10.2.1997 | 125.20 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 7.2.1997 | 125.20 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| 6.2.1997 | 119.24 | -4.99% | 596 | 5 | 158.20 | +4.88% | 2 568 | 16 | ||||||
| 5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
| 4.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 3.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
| 31.1.1997 | 132.11 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 30.1.1997 | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
| 29.1.1997 | 139.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 146.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 146.37 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 24.1.1997 | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
| 23.1.1997 | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
| 22.1.1997 | 146.37 | 0.00% | 0 | 0 | 165.00 | +7.42% | 7 920 | 48 | ||||||
| 21.1.1997 | 146.37 | 0.00% | 0 | 0 | 153.60 | 460 | 3 | |||||||
| 20.1.1997 | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| 17.1.1997 | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
| 16.1.1997 | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
| 15.1.1997 | 170.70 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
| 14.1.1997 | 179.68 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
| 10.1.1997 | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
| 9.1.1997 | 179.68 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 890 | 17 | ||||||
| 8.1.1997 | 179.68 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 7.1.1997 | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
| 6.1.1997 | 179.68 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 31.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 30.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
| 23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| 20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| 18.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 17.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 16.12.1996 | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
| 11.12.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
| 10.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.12.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
| 4.12.1996 | 133.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 133.49 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 2.12.1996 | 133.49 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| 29.11.1996 | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
| 27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| 26.11.1996 | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
| 25.11.1996 | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
| 22.11.1996 | 110.33 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| 14.11.1996 | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 11.11.1996 | 135.00 | +5.46% | 2 430 | 18 | -9.80% | 0 | ||||||||
| 8.11.1996 | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
| 6.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
| 1.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
| 25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
| 24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
| 23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
| 18.10.1996 | 108.86 | 0.00% | 0 | 0 | 125.50 | -4.92% | 502 | 4 | ||||||
| 17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 120.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
| 9.10.1996 | 122.17 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 8.10.1996 | 122.17 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
| 7.10.1996 | 122.17 | -9.99% | 0 | 0 | -3.48% | 0 | 0 | |||||||
| 4.10.1996 | 135.74 | 0.00% | 0 | 0 | -3.36% | 0 | 0 | |||||||
| 3.10.1996 | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| 2.10.1996 | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 1.10.1996 | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
| 30.9.1996 | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
| 27.9.1996 | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 167.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 152.34 | 0.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 24.9.1996 | 152.34 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| 23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| 20.9.1996 | 169.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
| 16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
| 13.9.1996 | 168.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
| 11.9.1996 | 187.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 3 127 | 17 | ||||||
| 10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 170.28 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 640 | 15 | ||||||
| 5.9.1996 | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
| 3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
| 29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
| 26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| 21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 19.8.1996 | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
| 16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| 15.8.1996 | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
| 14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
| 13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
| 9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
| 31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
| 24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
| 23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
| 16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
| 11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 3.7.1996 | 127.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| 26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| 25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
| 21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
| 19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
| 12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 5.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
