PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| 5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
| 30.1.1997 | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
| 12.2.1997 | 138.03 | +4.99% | 2 761 | 20 | 150.00 | -6.25% | 3 150 | 21 | ||||||
| 18.2.1997 | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
| 23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| 20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
| 29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
| 13.5.1997 | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| 19.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| 18.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
| 12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
| 13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
| 17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
| 23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| 16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| 9.5.1997 | 149.52 | -4.99% | 0 | 0 | 132.20 | -8.82% | 793 | 6 | ||||||
| 16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
| 1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
| 10.6.1997 | 156.14 | 0.00% | 0 | 0 | 131.00 | +4.95% | 1 703 | 13 | ||||||
| 12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
| 6.8.1997 | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
| 24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
| 31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
| 18.10.1996 | 108.86 | 0.00% | 0 | 0 | 125.50 | -4.92% | 502 | 4 | ||||||
| 17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
| 25.8.1997 | 96.93 | -4.99% | 0 | 0 | 117.00 | -9.30% | 585 | 5 | ||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 4.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | +0.31% | 1 620 | 15 | ||||||
| 3.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | -6.38% | 1 938 | 18 | ||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| 26.8.1997 | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| 11.12.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
| 8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| 28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
| 10.9.1997 | 106.32 | 0.00% | 0 | 0 | 103.10 | -7.19% | 635 | 6 | ||||||
| 29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 4.6.1997 | 134.89 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| 26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
| 27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| 21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| 27.5.1997 | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| 1.8.1997 | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| 23.5.1997 | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
| 9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| 28.8.1997 | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
| 2.6.1997 | 122.36 | +4.99% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 16.7.1997 | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
| 14.7.1997 | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
| 4.12.1997 | 86.00 | -11.79% | 774 | 9 | ||||||||||
| 21.11.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 5.12.1997 | 78.00 | -9.30% | 1 170 | 15 | ||||||||||
| 2.12.1997 | 72.00 | -1.36% | 1 080 | 15 | ||||||||||
| 25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 20.10.1997 | 68.00 | -1.12% | 246 | 4 | ||||||||||
| 7.10.1997 | 67.50 | +6.93% | 675 | 10 | ||||||||||
| 11.11.1997 | 67.00 | +9.83% | 1 206 | 18 | ||||||||||
| 1.10.1997 | 66.10 | -0.07% | 331 | 5 | ||||||||||
| 9.12.1997 | 65.20 | -8.81% | 978 | 15 | ||||||||||
| 23.10.1997 | 62.30 | -1.14% | 2 890 | 47 | ||||||||||
| 22.10.1997 | 62.20 | +0.08% | 933 | 15 | ||||||||||
| 17.10.1997 | 62.20 | +0.16% | 807 | 13 | ||||||||||
| 16.10.1997 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 15.10.1997 | 62.00 | +2.31% | 186 | 3 | ||||||||||
| 13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
| 29.10.1997 | 61.00 | 0.00% | 915 | 15 | ||||||||||
| 24.10.1997 | 61.00 | -0.79% | 366 | 6 | ||||||||||
| 14.10.1997 | 60.60 | -0.98% | 364 | 6 | ||||||||||
| 11.12.1997 | 54.00 | -8.47% | 324 | 6 | ||||||||||
| 6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
| 31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
| 23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
| ||||||||||||||
