PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
20.6.1994 | 1 200.00 | +212.00% | 2 400 | 2 | ||||||||||
22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
17.5.1995 | 249.00 | +40.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
21.11.1994 | 900.00 | +332.00% | 1 800 | 2 | ||||||||||
4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 826.00 | -494.00% | 1 652 | 2 | ||||||||||
16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
2.6.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
28.2.1995 | 660.00 | +122.00% | 1 320 | 2 | ||||||||||
9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
28.7.1994 | 1 300.00 | +400.00% | 1 300 | 1 | ||||||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
2.8.1994 | 1 220.00 | +124.00% | 1 220 | 1 | ||||||||||
11.8.1994 | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||||
21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||||||
20.9.1994 | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||||
25.11.1996 | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
31.10.1994 | 870.00 | +175.00% | 870 | 1 | ||||||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
18.4.1996 | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
1.2.1996 | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
20.3.1995 | 470.00 | +217.00% | 470 | 1 | ||||||||||
17.3.1995 | 460.00 | +430.00% | 460 | 1 | ||||||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
9.2.1996 | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
13.9.1996 | 168.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 187.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 3 127 | 17 | ||||||
10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 127.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.8.1996 | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
15.8.1996 | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 179.41 | 0.00% | 0 | 0 | 162.60 | -4.00% | 488 | 3 | ||||||
21.5.1996 | 179.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 217.00 | +9.95% | 0 | 0 | 193.00 | +6.00% | 579 | 3 | ||||||
24.5.1996 | 197.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1996 | 133.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 133.49 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
2.12.1996 | 133.49 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
29.11.1996 | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
11.12.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
10.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
31.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
17.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.11.1996 | 110.33 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
26.11.1996 | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
18.11.1996 | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
6.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
2.10.1996 | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
1.10.1996 | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
30.9.1996 | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
27.9.1996 | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 167.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 152.34 | 0.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
24.9.1996 | 152.34 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
18.10.1996 | 108.86 | 0.00% | 0 | 0 | 125.50 | -4.92% | 502 | 4 | ||||||
17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 169.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
9.10.1996 | 122.17 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
8.10.1996 | 122.17 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
7.10.1996 | 122.17 | -9.99% | 0 | 0 | -3.48% | 0 | 0 | |||||||
4.10.1996 | 135.74 | 0.00% | 0 | 0 | -3.36% | 0 | 0 | |||||||
6.9.1996 | 170.28 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 640 | 15 | ||||||
5.9.1996 | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
|