PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	1 555.00	-985.00%	0	0
11.4.1994	1 725.00	-992.00%	0	0
7.4.1994	1 915.00	-988.00%	0	0
5.4.1994	2 125.00	+981.00%	0	0
31.3.1994	1 935.00	-1 000.00%	0	0
18.4.1994	1 545.00	+996.00%	0	0
28.3.1994	2 105.00	-985.00%	0	0
24.3.1994	2 335.00	-984.00%	0	0
11.7.1994			0	0
21.6.1994			0	0
28.6.1994			0	0
19.7.1994	1 080.00	-1 000.00%	0	0
14.6.1994	1 175.00	-996.00%	0	0
13.6.1994	1 305.00	-1 000.00%	0	0
9.6.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
30.5.1994	1 485.00	-1 000.00%	0	0
15.2.1994	1 500.00	+5 000.00%	0	0
10.2.1994	1 000.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.9.1994			0	0
7.10.1994	1 055.00	+497.00%	0	0
29.9.1994	912.00	-500.00%	0	0
28.9.1994	960.00	-495.00%	0	0
27.9.1994	1 010.00	-471.00%	0	0
8.8.1994			0	0
18.8.1994	1 100.00	-983.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
29.8.1994	1 090.00	-991.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
27.10.1994	855.00	-489.00%	0	0
25.10.1994	899.00	-496.00%	0	0
24.10.1994	946.00	+499.00%	0	0
20.10.1994	935.00	-497.00%	0	0
19.10.1994	984.00	-492.00%	0	0
18.10.1994	1 035.00	-460.00%	0	0
17.10.1994	1 085.00	-482.00%	0	0
14.10.1994	1 140.00	-500.00%	0	0
13.10.1994			0	0
18.11.1994	871.00	+493.00%	0	0
30.11.1994			0	0
14.11.1994	858.00	-498.00%	0	0
11.11.1994	903.00	-494.00%	0	0
10.11.1994	950.00	-500.00%	0	0
3.4.1995			0	0	491.00	-4.00%	7 365	15
30.3.1995	421.00	-496.00%	0	0		0.00%	0	0
29.3.1995	443.00	-493.00%	0	0		0.00%	0	0
28.3.1995	466.00	-489.00%	0	0		0.00%	0	0
27.3.1995	490.00	-485.00%	0	0
24.3.1995	515.00	-498.00%	0	0
19.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
13.4.1995	326.00	-495.00%	0	0		-10.00%	0	0
12.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
11.4.1995	361.00	-500.00%	0	0		-10.00%	0	0
10.4.1995	380.00	-476.00%	0	0		0.00%	0	0
7.4.1995	399.00	-500.00%	0	0		0.00%	0	0
16.3.1995	441.00	-495.00%	0	0
15.3.1995	464.00	-491.00%	0	0
14.3.1995	488.00	-487.00%	0	0
13.3.1995			0	0
9.3.1995	539.00	-493.00%	0	0
8.3.1995	567.00	-486.00%	0	0
7.3.1995	596.00	-494.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
27.2.1995	652.00	-495.00%	0	0
24.2.1995	686.00	-498.00%	0	0
14.2.1995	722.00	-500.00%	0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
1.3.1995	627.00	-500.00%	0	0
22.3.1995	517.00	+486.00%	0	0
21.3.1995	493.00	+489.00%	0	0
11.1.1995			0	0		0.00%	0	0
16.12.1994			0	0
6.12.1994			0	0
2.12.1994	828.00	-493.00%	0	0
9.12.1994			0	0
8.12.1994	785.00	-496.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
17.1.1995	806.00	-495.00%	0	0		-7.00%	0	0
16.1.1995			0	0	890.00	-4.00%	8 900	10
13.1.1995			0	0		0.00%	0	0
20.1.1995	814.00	+489.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
9.2.1995			0	0	800.00	0.00%	800	1
8.2.1995			0	0	830.00	0.00%	3 200	4
7.2.1995			0	0	800.00	-4.00%	7 200	9
6.2.1995			0	0		+1.00%	0	0
30.1.1995			0	0	800.00	0.00%	1 600	2
27.1.1995			0	0	800.00	0.00%	8 800	11
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
13.9.1995	546.00	+5.00%	0	0	521.00	0.00%	521	1
18.9.1995	550.00	0.00%	0	0		+4.00%	0	0
4.9.1995	506.00	0.00%	0	0		+2.00%	0	0
11.9.1995	520.00	0.00%	0	0	492.50	-4.00%	1 478	3
8.9.1995	520.00	0.00%	0	0	513.50	-8.00%	2 054	4
7.9.1995	520.00	0.00%	0	0		0.00%	0	0
6.9.1995	520.00	0.00%	0	0	560.00	+10.00%	12 880	23
20.10.1995	367.00	-4.92%	0	0	400.00	+2.00%	2 800	7
19.10.1995	386.00	+4.89%	0	0		+2.00%	0	0
24.10.1995	367.00	+4.85%	0	0
27.9.1995	605.00	0.00%	0	0	600.00	+1.00%	10 800	18
3.10.1995	551.00	-5.00%	0	0	600.00	0.00%	600	1
2.10.1995	580.00	0.00%	0	0	600.00	+1.00%	3 000	5
5.10.1995	550.00	+4.96%	0	0	540.00	-10.00%	1 080	2
17.11.1995	406.00	0.00%	0	0	440.00	-7.00%	23 760	54
10.11.1995	496.00	-4.98%	0	0	485.00	-1.00%	1 855	4
8.11.1995	498.00	+4.84%	0	0	401.50	0.00%	402	1
1.11.1995	438.00	+4.78%	0	0		+8.00%	0	0
31.10.1995	418.00	+4.76%	0	0		-5.00%	0	0
27.10.1995	380.00	0.00%	0	0		+3.00%	0	0
22.11.1995	429.00	+4.88%	0	0	409.00	-6.00%	818	2
21.11.1995	409.00	+4.87%	0	0		-2.00%	0	0
1.12.1995	368.00	0.00%	0	0		0.00%	0	0
29.11.1995	387.00	-4.91%	0	0		0.00%	0	0
28.11.1995	407.00	0.00%	0	0	354.50	-4.00%	2 127	6
13.12.1995	316.00	0.00%	0	0		+1.00%	0	0
5.12.1995	368.00	+4.84%	0	0	352.50	+1.00%	2 115	6
28.4.1995	304.00	-500.00%	0	0		0.00%	0	0
25.4.1995	294.00	-485.00%	0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
15.5.1995	237.00	-481.00%	0	0		-10.00%	0	0
12.5.1995	249.00	-496.00%	0	0		0.00%	0	0
11.5.1995	262.00	-472.00%	0	0		0.00%	0	0
10.5.1995	275.00	-484.00%	0	0		0.00%	0	0
9.5.1995	289.00	-493.00%	0	0	300.00	0.00%	1 200	4
5.5.1995	304.00	-470.00%	0	0		+3.00%	0	0
4.5.1995			0	0	300.00	+6.00%	877	3
3.5.1995			0	0		0.00%	0	0
21.6.1995	214.00	0.00%	0	0		0.00%	0	0
20.6.1995	214.00	0.00%	0	0		0.00%	0	0
19.6.1995	214.00	0.00%	0	0		0.00%	0	0
16.6.1995	214.00	+4.90%	0	0		+2.00%	0	0
15.6.1995	204.00	+4.50%	0	0	230.00	+3.00%	905	4
23.5.1995			0	0	270.00	0.00%	810	3
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
13.6.1995	185.92	-4.99%	0	0		0.00%	0	0
12.6.1995	195.70	-5.00%	0	0		0.00%	0	0
9.6.1995	206.00	-4.62%	0	0		0.00%	0	0
8.6.1995	216.00	-4.84%	0	0		0.00%	0	0
7.6.1995	227.00	-4.62%	0	0		0.00%	0	0
6.6.1995	238.00	-4.80%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0	219.00	0.00%	1 314	6
1.6.1995	250.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
16.8.1995	522.00	+4.81%	0	0	599.00	+9.00%	1 797	3
15.8.1995	498.00	+4.84%	0	0	550.00	+4.00%	1 100	2
14.8.1995	475.00	+4.85%	0	0	528.00	-10.00%	1 056	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›