PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
21.1.1997 | 146.37 | 0.00% | 0 | 0 | 153.60 | 460 | 3 | |||||||
20.1.1997 | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
17.1.1997 | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
24.2.1997 | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
21.2.1997 | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
18.3.1997 | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
3.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
30.1.1997 | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
10.1.1997 | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
24.6.1996 | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 472 | 2 | ||||||
14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
5.10.1995 | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
22.11.1995 | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
30.1.1995 | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
9.2.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
8.11.1995 | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
3.10.1995 | 551.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
13.9.1995 | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
9.8.1995 | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
22.4.1996 | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
19.3.1997 | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
14.2.1997 | 152.17 | +4.99% | 3 043 | 20 | 0 | 0 | ||||||||
31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 169.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 122.17 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
8.10.1996 | 122.17 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
7.10.1996 | 122.17 | -9.99% | 0 | 0 | -3.48% | 0 | 0 | |||||||
4.10.1996 | 135.74 | 0.00% | 0 | 0 | -3.36% | 0 | 0 | |||||||
2.10.1996 | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
1.10.1996 | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
30.9.1996 | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
27.9.1996 | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 167.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 152.34 | 0.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
24.9.1996 | 152.34 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
11.7.1997 | 140.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 96.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 140.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 168.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 197.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 127.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 179.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 163.10 | -9.83% | 4 241 | 26 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | +9.80% | 3 920 | 14 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 230.00 | 0.00% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
25.7.1995 | 254.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | +4.75% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
14.7.1995 | 181.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|