PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
19.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
7.12.1995 | 367.00 | -4.92% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
24.11.1995 | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
12.10.1995 | 450.00 | -4.86% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 472 | 2 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
25.3.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 998 | 4 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 505 | 10 | ||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 230.00 | 0.00% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 833.00 | -200.00% | 22 491 | 27 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
27.1.1995 | 0 | 0 | 800.00 | 0.00% | 8 800 | 11 | ||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
8.2.1995 | 0 | 0 | 830.00 | 0.00% | 3 200 | 4 | ||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 319.00 | +493.00% | 2 871 | 9 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 289.00 | -493.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
23.5.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 249.00 | +40.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 248.00 | +464.00% | 4 216 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 195.21 | +4.99% | 3 709 | 19 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
9.8.1995 | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
21.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 523.00 | -4.90% | 14 121 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 524.00 | -4.90% | 8 908 | 17 | 600.00 | 0.00% | 2 400 | 4 | ||||||
3.10.1995 | 551.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
28.9.1995 | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||||
24.8.1995 | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||||
13.9.1995 | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
7.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 850.00 | +442.00% | 8 500 | 10 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 814.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 776.00 | -372.00% | 3 104 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 848.00 | -363.00% | 16 112 | 19 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 880.00 | +377.00% | 8 800 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
8.10.1996 | 122.17 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
19.9.1996 | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
13.12.1995 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
29.1.1996 | 271.00 | +0.37% | 3 794 | 14 | 256.50 | +1.00% | 1 283 | 5 | ||||||
27.9.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 10 800 | 18 | ||||||
26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
2.10.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 3 000 | 5 | ||||||
6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.12.1996 | 133.49 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
13.9.1996 | 168.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
20.10.1995 | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
19.10.1995 | 386.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 722.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
4.7.1995 | 149.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
4.9.1995 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 204.00 | +4.50% | 0 | 0 | 230.00 | +3.00% | 905 | 4 | ||||||
22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 304.00 | -470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
27.10.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
21.5.1996 | 179.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
5.9.1996 | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1996 | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | +9.80% | 3 920 | 14 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
8.11.1996 | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
12.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 750 | 3 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | 0.00% | 5 700 | 15 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
14.7.1995 | 181.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 149.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
12.7.1995 | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
|