PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
22.5.1996 | 179.41 | 0.00% | 0 | 0 | 162.60 | -4.00% | 488 | 3 | ||||||
28.11.1995 | 407.00 | 0.00% | 0 | 0 | 354.50 | -4.00% | 2 127 | 6 | ||||||
10.4.1996 | 255.00 | 0.00% | 0 | 0 | 218.60 | -4.00% | 656 | 3 | ||||||
14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
16.1.1995 | 0 | 0 | 890.00 | -4.00% | 8 900 | 10 | ||||||||
7.2.1995 | 0 | 0 | 800.00 | -4.00% | 7 200 | 9 | ||||||||
11.9.1995 | 520.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 1 478 | 3 | ||||||
31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
11.12.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
15.7.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
10.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.6.1997 | 156.14 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
12.12.1997 | -3.72% | 0 | ||||||||||||
23.9.1997 | 100.75 | -4.99% | 0 | 0 | -3.71% | 0 | ||||||||
16.12.1996 | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
23.1.1997 | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
7.10.1996 | 122.17 | -9.99% | 0 | 0 | -3.48% | 0 | 0 | |||||||
21.4.1998 | 0.00 | -3.38% | 0 | 0 | ||||||||||
4.10.1996 | 135.74 | 0.00% | 0 | 0 | -3.36% | 0 | 0 | |||||||
3.8.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
13.3.1997 | 224.00 | -4.68% | 2 240 | 10 | -3.28% | 0 | ||||||||
15.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
30.6.1998 | 0.00 | -3.18% | 0 | 0 | ||||||||||
17.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
10.2.1995 | 760.00 | -500.00% | 6 840 | 9 | -3.00% | 0 | 0 | |||||||
24.1.1995 | 850.00 | 0.00% | 8 500 | 10 | 800.00 | -3.00% | 19 200 | 24 | ||||||
29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
25.9.1995 | 577.00 | +4.90% | 12 117 | 21 | -3.00% | 0 | 0 | |||||||
11.9.1997 | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
26.11.1997 | -2.89% | 0 | ||||||||||||
9.1.1997 | 179.68 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 890 | 17 | ||||||
5.9.1997 | 106.59 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
30.6.1997 | 140.58 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
3.11.1997 | -2.58% | 0 | ||||||||||||
10.4.1997 | 185.01 | 0.00% | 925 | 5 | -2.55% | 0 | ||||||||
19.9.1997 | 111.63 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
1.8.1997 | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
15.5.1998 | 0.00 | -2.31% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | -2.12% | 0 | 0 | ||||||||||
17.5.1996 | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 163.10 | -9.83% | 4 241 | 26 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 409.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 391 | 6 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
3.12.1996 | 133.49 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
24.8.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
30.9.1997 | 96.20 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
2.12.1997 | 72.00 | -1.36% | 1 080 | 15 | ||||||||||
23.10.1997 | 62.30 | -1.14% | 2 890 | 47 | ||||||||||
20.10.1997 | 68.00 | -1.12% | 246 | 4 | ||||||||||
11.3.1997 | 247.00 | 0.00% | 2 470 | 10 | -1.01% | 0 | ||||||||
12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
11.9.1996 | 187.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 3 127 | 17 | ||||||
15.8.1996 | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
4.9.1996 | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
3.2.1995 | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||||
12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
6.2.1996 | 258.00 | +4.87% | 0 | 0 | 229.00 | -1.00% | 1 145 | 5 | ||||||
19.2.1996 | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
10.11.1995 | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
10.10.1995 | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -0.98% | 0 | 0 | ||||||||||
14.10.1997 | 60.60 | -0.98% | 364 | 6 | ||||||||||
9.4.1997 | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
24.10.1997 | 61.00 | -0.79% | 366 | 6 | ||||||||||
16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
19.3.1997 | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
5.2.1998 | 31.20 | -0.73% | 187 | 6 | ||||||||||
10.2.1997 | 125.20 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
21.4.1997 | 183.54 | +5.00% | 918 | 5 | 169.00 | -0.58% | 676 | 4 | ||||||
19.1.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -0.54% | 0 | 0 | ||||||||||
27.5.1997 | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
4.3.1997 | 250.00 | -2.34% | 5 000 | 20 | 232.00 | -0.42% | 1 392 | 6 | ||||||
15.5.1997 | 134.71 | -5.00% | 1 617 | 12 | -0.40% | 0 | ||||||||
27.1.1997 | 146.37 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
28.1.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
13.1.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
15.12.1997 | -0.17% | 0 | ||||||||||||
17.3.1997 | 223.00 | +4.69% | 5 575 | 25 | 206.10 | -0.15% | 5 236 | 23 | ||||||
4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
12.6.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
1.10.1997 | 66.10 | -0.07% | 331 | 5 | ||||||||||
21.1.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
6.1.1997 | 179.68 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.12.1996 | 133.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 213.00 | -4.91% | 1 065 | 5 | 0.00% | 0 | ||||||||
2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
29.1.1997 | 139.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 146.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
11.2.1997 | 131.46 | +5.00% | 1 446 | 11 | 0.00% | 0 | ||||||||
8.4.1997 | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
6.5.1997 | 165.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 174.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 123.90 | -4.02% | 867 | 7 | 0.00% | 0 | ||||||||
4.6.1997 | 134.89 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
29.5.1997 | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
1.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 155.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
26.6.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
6.6.1997 | 148.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
6.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 169.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
26.9.1996 | 167.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
29.10.1997 | 61.00 | 0.00% | 915 | 15 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
|