PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
8.11.1995 | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
10.11.1995 | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
17.11.1995 | 406.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 23 760 | 54 | ||||||
20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 409.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
28.11.1995 | 407.00 | 0.00% | 0 | 0 | 354.50 | -4.00% | 2 127 | 6 | ||||||
29.11.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 367.00 | -4.92% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.1.1996 | 286.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 329.00 | -4.91% | 0 | 0 | 297.50 | -5.00% | 1 488 | 5 | ||||||
16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
17.1.1996 | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
18.1.1996 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 271.00 | +0.37% | 3 794 | 14 | 256.50 | +1.00% | 1 283 | 5 | ||||||
30.1.1996 | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
6.2.1996 | 258.00 | +4.87% | 0 | 0 | 229.00 | -1.00% | 1 145 | 5 | ||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
9.2.1996 | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
12.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 750 | 3 | ||||||
13.2.1996 | 260.00 | 0.00% | 5 460 | 21 | 237.50 | -5.00% | 1 663 | 7 | ||||||
14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
15.2.1996 | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 1 144 | 4 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
1.3.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
5.3.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 472 | 2 | ||||||
11.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 391 | 6 | ||||||
12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 505 | 10 | ||||||
25.3.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 998 | 4 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
29.3.1996 | 230.00 | 0.00% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 255.00 | 0.00% | 0 | 0 | 218.60 | -4.00% | 656 | 3 | ||||||
11.4.1996 | 280.00 | +9.80% | 3 920 | 14 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
15.4.1996 | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 1 248 | 6 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
18.4.1996 | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
24.4.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 163.10 | -9.83% | 4 241 | 26 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
21.5.1996 | 179.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 179.41 | 0.00% | 0 | 0 | 162.60 | -4.00% | 488 | 3 | ||||||
23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
24.5.1996 | 197.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 217.00 | +9.95% | 0 | 0 | 193.00 | +6.00% | 579 | 3 | ||||||
28.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 127.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
15.8.1996 | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
19.8.1996 | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
|