PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
| 27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| 10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| 27.2.1997 | 234.00 | +4.93% | 18 720 | 80 | +8.95% | 0 | ||||||||
| 8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| 29.3.1994 | 2 150.00 | +213.00% | 152 650 | 71 | ||||||||||
| 5.3.1997 | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
| 12.5.1997 | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 3.5.1994 | 1 610.00 | -242.00% | 91 770 | 57 | ||||||||||
| 15.2.1996 | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
| 23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
| 11.9.1997 | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
| 4.8.1997 | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| 16.12.1996 | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
| 31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
| 15.4.1996 | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
| 8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| ||||||||||||||
