PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 3 390.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 4 065.00 | +1 991.00% | 0 | 0 | ||||||||||
11.11.1993 | 4 875.00 | +1 992.00% | 511 875 | 105 | ||||||||||
16.11.1993 | 5 850.00 | +2 000.00% | 327 600 | 56 | ||||||||||
18.11.1993 | 4 680.00 | -2 000.00% | 271 440 | 58 | ||||||||||
23.11.1993 | 5 615.00 | +1 997.00% | 752 410 | 134 | ||||||||||
25.11.1993 | 6 735.00 | +1 994.00% | 0 | 0 | ||||||||||
30.11.1993 | 8 080.00 | +1 997.00% | 1 640 240 | 203 | ||||||||||
2.12.1993 | 6 500.00 | -1 955.00% | 526 500 | 81 | ||||||||||
7.12.1993 | 6 000.00 | -769.00% | 318 000 | 53 | ||||||||||
9.12.1993 | 7 200.00 | +2 000.00% | 792 000 | 110 | ||||||||||
14.12.1993 | 6 500.00 | -972.00% | 604 500 | 93 | ||||||||||
16.12.1993 | 6 500.00 | 0.00% | 689 000 | 106 | ||||||||||
6.1.1994 | 7 150.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 7 865.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 8 650.00 | +998.00% | 1 868 400 | 216 | ||||||||||
18.1.1994 | 9 515.00 | +1 000.00% | 456 720 | 48 | ||||||||||
20.1.1994 | 10 465.00 | +998.00% | 2 103 465 | 201 | ||||||||||
25.1.1994 | 9 420.00 | -998.00% | 3 023 820 | 321 | ||||||||||
27.1.1994 | 9 420.00 | 0.00% | 838 380 | 89 | ||||||||||
|