PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	1 440.00	+4.96%	0	0	1 600.10	0.00%	32 018	20
26.11.2001	1 372.00	-4.99%	0	0	1 600.20	-0.05%	32 021	20
23.11.2001	1 444.00	0.00%	0	0	1 601.10	0.00%	17 619	11
22.11.2001	1 444.00	0.00%	0	0	1 601.10	+3.28%	38 375	24
21.11.2001	1 444.00	0.00%	0	0	1 550.20	+4.97%	81 840	52
20.11.2001	1 444.00	0.00%	0	0	1 476.70	-8.28%	46 945	30
19.11.2001	1 444.00	0.00%	0	0	1 610.10	-0.61%	25 880	16
16.11.2001	1 444.00	0.00%	0	0	1 620.00	-1.24%	35 441	22
15.11.2001	1 444.00	0.00%	0	0	1 640.50	0.00%	16 405	10
14.11.2001	1 444.00	0.00%	0	0	1 640.60	-0.02%	41 026	25
13.11.2001	1 444.00	0.00%	0	0	1 641.00	-0.06%	34 474	21
12.11.2001	1 444.00	0.00%	0	0	1 642.10	-0.16%	21 348	13
9.11.2001	1 444.00	0.00%	0	0	1 644.80	-0.04%	13 161	8
8.11.2001	1 444.00	0.00%	0	0	1 645.60	+0.09%	41 306	25
7.11.2001	1 444.00	0.00%	0	0	1 644.10	+0.15%	27 948	17
6.11.2001	1 444.00	0.00%	0	0	1 641.50	+0.05%	6 566	4
5.11.2001	1 444.00	0.00%	0	0	1 640.60	0.00%	24 636	15
2.11.2001	1 444.00	0.00%	0	0	1 640.50	+0.55%	171 730	105
1.11.2001	1 444.00	0.00%	0	0	1 631.50	0.00%	27 736	17
31.10.2001	1 444.00	0.00%	0	0	1 631.40	+0.01%	22 837	14
‹‹ First 60     ‹ Previous 20 Next 20 ›